S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,05 16.08.24 |
126,74 127,16 |
+2,32 % 2,88 |
127,16 123,36 |
2,02 Mrd. | |
Abbott Laboratories US0028241000 |
111,00 16.08.24 |
111,36 110,94 |
+2,11 % 2,29 |
111,00 107,80 |
3,03 Mrd. | |
AbbVie Inc US00287Y1091 |
193,90 16.08.24 |
193,88 193,40 |
+2,09 % 3,97 |
193,90 190,18 |
4,01 Mrd. | |
Accenture Plc IE00B4BNMY34 |
326,92 16.08.24 |
324,91 325,13 |
+3,51 % 11,09 |
326,92 313,96 |
3,38 Mrd. | |
Adobe Inc US00724F1012 |
553,4600 16.08.24 |
552,3500 554,1600 |
+3,20 % 17,16 |
554,1600 530,9300 |
5,51 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
148,5600 16.08.24 |
145,7000 147,3600 |
+10,64 % 14,29 |
148,5600 136,7700 |
27,43 Mrd. | |
AES Corp US00130H1059 |
17,26 16.08.24 |
17,26 17,27 |
+3,60 % 0,60 |
17,27 16,71 |
547,18 Mio. | |
AFLAC Inc US0010551028 |
104,76 16.08.24 |
102,84 102,54 |
+3,51 % 3,55 |
104,76 101,19 |
959,60 Mio. | |
Agilent Technologies US00846U1016 |
140,04 16.08.24 |
139,79 139,89 |
+2,29 % 3,14 |
140,04 135,60 |
826,74 Mio. | |
Air Products and Chemicals Inc US0091581068 |
276,04 16.08.24 |
274,36 273,88 |
-0,79 % -2,19 |
276,55 273,88 |
1,21 Mrd. | |
Airbnb Inc US0090661010 |
116,3100 16.08.24 |
117,9000 118,8800 |
+1,07 % 1,23 |
118,8800 113,6200 |
2,56 Mrd. | |
Akamai Technologies Inc US00971T1016 |
100,5000 16.08.24 |
100,7500 100,8600 |
-1,00 % -1,01 |
101,0200 99,5800 |
873,03 Mio. | |
Albemarle Corporation US0126531013 |
79,37 16.08.24 |
78,95 79,14 |
-2,79 % -2,28 |
79,37 72,85 |
1,70 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,69 16.08.24 |
114,85 115,04 |
+0,92 % 1,04 |
115,04 111,59 |
413,89 Mio. | |
Align Technology Inc US0162551016 |
240,3500 16.08.24 |
233,1200 235,3300 |
+11,83 % 25,43 |
240,3500 213,5700 |
1,03 Mrd. |