S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,97 22.07.24 |
104,06 103,92 |
+1,61 % 1,66 |
104,97 103,31 |
1,64 Mrd. | |
Abbott Laboratories US0028241000 |
103,72 22.07.24 |
102,50 102,03 |
+0,97 % 1,00 |
104,68 100,07 |
5,54 Mrd. | |
AbbVie Inc US00287Y1091 |
173,61 22.07.24 |
173,32 172,32 |
+2,61 % 4,41 |
175,27 169,20 |
4,34 Mrd. | |
Accenture Plc IE00B4BNMY34 |
331,51 22.07.24 |
330,72 329,19 |
+2,00 % 6,51 |
331,51 325,00 |
7,01 Mrd. | |
Adobe Inc US00724F1012 |
554,8200 22.07.24 |
558,6500 551,0000 |
-2,07 % -11,72 |
566,5400 551,0000 |
6,15 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,8700 22.07.24 |
154,2300 151,5800 |
-12,21 % -21,68 |
177,5500 151,5800 |
44,34 Mrd. | |
AES Corp US00130H1059 |
17,52 22.07.24 |
17,40 17,10 |
-0,74 % -0,13 |
17,65 16,89 |
674,82 Mio. | |
AFLAC Inc US0010551028 |
94,50 22.07.24 |
93,15 92,91 |
+1,02 % 0,95 |
94,50 92,91 |
1,15 Mrd. | |
Agilent Technologies US00846U1016 |
133,42 22.07.24 |
133,06 131,78 |
-1,94 % -2,64 |
136,06 131,78 |
1,15 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
248,55 22.07.24 |
262,87 262,91 |
-7,09 % -18,98 |
270,47 248,55 |
1,87 Mrd. | |
Airbnb Inc US0090661010 |
150,1800 22.07.24 |
148,1400 147,9900 |
-0,71 % -1,08 |
151,2600 146,8800 |
2,64 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,3300 22.07.24 |
95,4700 95,0500 |
-1,18 % -1,15 |
97,4800 95,0500 |
611,42 Mio. | |
Albemarle Corporation US0126531013 |
93,57 22.07.24 |
93,13 92,09 |
-4,24 % -4,14 |
97,71 92,09 |
1,11 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,84 22.07.24 |
125,40 125,21 |
-1,37 % -1,75 |
129,08 125,21 |
502,49 Mio. | |
Align Technology Inc US0162551016 |
249,3100 22.07.24 |
252,0000 251,6000 |
+0,72 % 1,77 |
251,6000 247,5400 |
963,58 Mio. |