S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,00 20:37 |
124,97 125,35 |
+0,52 % 0,65 |
127,04 124,63 |
2,06 Mio. | |
Abbott Laboratories US0028241000 |
109,79 20:38 |
108,07 108,24 |
+1,43 % 1,55 |
109,88 107,71 |
2,91 Mio. | |
AbbVie Inc US00287Y1091 |
192,53 20:37 |
191,00 191,23 |
+0,68 % 1,30 |
193,19 190,47 |
2,32 Mio. | |
Accenture Plc IE00B4BNMY34 |
319,55 20:37 |
320,00 319,33 |
+0,07 % 0,22 |
322,07 318,02 |
762,23 Tsd. | |
Adobe Inc US00724F1012 |
539,0900 20:38 |
536,6200 535,2200 |
+0,72 % 3,87 |
542,9205 533,2000 |
1,01 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,8492 20:37 |
143,0000 141,1300 |
-0,91 % -1,28 |
143,2500 137,6400 |
27,82 Mio. | |
AES Corp US00130H1059 |
17,05 20:37 |
16,94 16,89 |
+0,92 % 0,16 |
17,06 16,63 |
2,11 Mio. | |
AFLAC Inc US0010551028 |
102,70 20:37 |
102,00 101,73 |
+0,95 % 0,97 |
102,86 101,86 |
784,83 Tsd. | |
Agilent Technologies US00846U1016 |
137,31 20:38 |
137,93 137,42 |
-0,08 % -0,12 |
138,69 136,15 |
489,86 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,19 20:37 |
276,22 276,55 |
-0,13 % -0,36 |
277,03 273,30 |
328,10 Tsd. | |
Airbnb Inc US0090661010 |
116,8900 20:38 |
117,7200 116,9000 |
-0,01 % -0,01 |
118,7400 116,6500 |
2,22 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,1000 20:37 |
101,3100 101,0200 |
-0,91 % -0,92 |
101,8000 99,9400 |
899,12 Tsd. | |
Albemarle Corporation US0126531013 |
72,82 20:38 |
77,00 77,22 |
-5,70 % -4,40 |
77,00 71,97 |
3,23 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,04 20:35 |
114,10 113,66 |
+0,33 % 0,38 |
114,76 113,14 |
201,25 Tsd. | |
Align Technology Inc US0162551016 |
220,4850 20:38 |
221,4400 219,8300 |
+0,30 % 0,66 |
226,8500 218,0000 |
374,40 Tsd. |