S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,70 18:48 |
134,09 134,61 |
-1,42 % -1,91 |
134,43 132,68 |
1,15 Mio. | |
Abbott Laboratories US0028241000 |
117,66 18:47 |
117,80 117,63 |
+0,03 % 0,03 |
118,54 117,39 |
1,45 Mio. | |
AbbVie Inc US00287Y1091 |
192,17 18:47 |
194,80 195,73 |
-1,82 % -3,56 |
196,08 192,15 |
1,31 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,24 18:47 |
355,10 354,12 |
-4,77 % -16,88 |
355,28 336,58 |
2,53 Mio. | |
Adobe Inc US00724F1012 |
516,4450 18:47 |
524,2900 521,5000 |
-0,97 % -5,06 |
527,0999 514,5800 |
2,46 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,2450 18:48 |
153,5500 152,0800 |
-0,55 % -0,84 |
154,0450 150,8000 |
17,54 Mio. | |
AES Corp US00130H1059 |
19,23 18:47 |
19,20 19,01 |
+1,13 % 0,22 |
19,59 19,08 |
4,96 Mio. | |
AFLAC Inc US0010551028 |
109,48 18:47 |
110,00 110,17 |
-0,63 % -0,69 |
110,25 109,48 |
803,01 Tsd. | |
Agilent Technologies US00846U1016 |
138,05 18:47 |
138,66 138,31 |
-0,19 % -0,26 |
139,78 137,76 |
372,21 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,16 18:47 |
289,61 288,87 |
+0,44 % 1,29 |
291,87 289,12 |
291,46 Tsd. | |
Airbnb Inc US0090661010 |
122,0650 18:48 |
119,8700 117,5500 |
+3,84 % 4,52 |
124,7400 119,4850 |
4,15 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,9000 18:47 |
99,5400 99,2900 |
-1,40 % -1,39 |
99,5400 97,9000 |
191,18 Tsd. | |
Albemarle Corporation US0126531013 |
90,80 18:47 |
90,51 89,35 |
+1,62 % 1,45 |
91,90 89,76 |
792,80 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,41 18:47 |
124,93 124,71 |
-0,24 % -0,31 |
125,54 123,73 |
189,58 Tsd. | |
Align Technology Inc US0162551016 |
253,9950 18:47 |
252,6200 249,5600 |
+1,78 % 4,44 |
259,5200 251,1000 |
435,48 Tsd. |