S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
132,86 15:38 |
133,26 133,57 |
-0,53 % -0,71 |
133,33 132,60 |
97,67 Tsd. | |
|
Abbott Laboratories US0028241000 |
117,37 15:38 |
117,50 118,13 |
-0,64 % -0,76 |
117,50 116,80 |
170,62 Tsd. | |
|
AbbVie Inc US00287Y1091 |
193,68 15:38 |
193,13 193,45 |
+0,12 % 0,23 |
193,74 191,78 |
119,41 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
335,35 15:37 |
335,00 337,04 |
-0,50 % -1,70 |
336,02 332,96 |
161,55 Tsd. | |
|
Adobe Inc US00724F1012 |
514,0300 15:38 |
517,0100 515,0300 |
-0,19 % -1,00 |
517,5800 513,5200 |
159,78 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
149,3270 15:38 |
150,9000 150,8200 |
-0,99 % -1,49 |
151,1100 149,2644 |
1,21 Mio. | |
|
AES Corp US00130H1059 |
19,35 15:38 |
19,30 19,24 |
+0,57 % 0,11 |
19,41 19,26 |
264,00 Tsd. | |
|
AFLAC Inc US0010551028 |
109,45 15:37 |
109,72 109,56 |
-0,10 % -0,11 |
109,72 109,23 |
43,10 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,01 15:37 |
138,50 138,35 |
-0,25 % -0,35 |
138,50 137,43 |
24,73 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
289,12 15:37 |
291,80 291,13 |
-0,69 % -2,01 |
291,98 288,73 |
17,48 Tsd. | |
|
Airbnb Inc US0090661010 |
123,0880 15:38 |
122,3200 122,1200 |
+0,79 % 0,97 |
123,1500 122,0000 |
84,16 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
97,7100 15:38 |
97,8300 97,8700 |
-0,16 % -0,16 |
98,0000 97,6800 |
8,32 Tsd. | |
|
Albemarle Corporation US0126531013 |
90,16 15:38 |
90,56 89,82 |
+0,38 % 0,34 |
90,74 90,01 |
41,50 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
123,69 15:37 |
124,01 124,01 |
-0,26 % -0,32 |
124,15 123,31 |
19,85 Tsd. | |
|
Align Technology Inc US0162551016 |
255,0900 15:37 |
253,4100 253,1600 |
+0,76 % 1,93 |
255,6950 253,4100 |
7,47 Tsd. |