S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,70 19:18 |
100,87 102,72 |
-0,02 % -0,02 |
103,69 100,87 |
2,09 Mio. | |
Abbott Laboratories US0028241000 |
102,76 19:19 |
102,92 102,96 |
-0,19 % -0,20 |
103,87 102,51 |
2,55 Mio. | |
AbbVie Inc US00287Y1091 |
168,66 19:19 |
168,60 168,03 |
+0,37 % 0,63 |
169,61 167,26 |
1,50 Mio. | |
Accenture Plc IE00B4BNMY34 |
321,37 19:20 |
318,38 317,87 |
+1,10 % 3,50 |
323,23 318,03 |
1,60 Mio. | |
Adobe Inc US00724F1012 |
564,2700 19:19 |
564,6000 565,7100 |
-0,25 % -1,44 |
570,1000 562,4100 |
739,18 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
176,0493 19:20 |
179,6900 179,8300 |
-2,10 % -3,78 |
179,7500 174,5300 |
27,06 Mio. | |
AES Corp US00130H1059 |
17,50 19:20 |
17,20 17,00 |
+2,91 % 0,50 |
17,50 17,13 |
4,11 Mio. | |
AFLAC Inc US0010551028 |
93,81 19:19 |
93,51 93,37 |
+0,47 % 0,44 |
94,46 93,23 |
697,00 Tsd. | |
Agilent Technologies US00846U1016 |
134,75 19:19 |
131,99 131,01 |
+2,85 % 3,74 |
135,15 131,60 |
364,78 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,27 19:19 |
260,32 259,84 |
+3,24 % 8,43 |
269,28 259,23 |
714,74 Tsd. | |
Airbnb Inc US0090661010 |
150,7300 19:19 |
148,4700 147,2200 |
+2,38 % 3,51 |
150,7761 147,8800 |
1,45 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,5000 19:19 |
96,5000 96,2600 |
+0,25 % 0,24 |
96,8200 95,9400 |
341,28 Tsd. | |
Albemarle Corporation US0126531013 |
95,31 19:19 |
95,36 95,49 |
-0,19 % -0,18 |
96,07 94,27 |
1,10 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,86 19:19 |
128,48 127,06 |
+0,63 % 0,80 |
128,81 127,56 |
236,73 Tsd. | |
Align Technology Inc US0162551016 |
243,3700 19:19 |
242,9100 240,2700 |
+1,29 % 3,10 |
244,7300 239,3200 |
224,57 Tsd. |