S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,82 19:52 |
133,26 133,57 |
-0,56 % -0,75 |
133,45 131,76 |
1,26 Mio. | |
Abbott Laboratories US0028241000 |
115,31 19:53 |
117,50 118,13 |
-2,39 % -2,82 |
117,50 115,17 |
2,67 Mio. | |
AbbVie Inc US00287Y1091 |
194,31 19:52 |
193,13 193,45 |
+0,44 % 0,86 |
194,70 191,78 |
1,22 Mio. | |
Accenture Plc IE00B4BNMY34 |
335,50 19:53 |
335,00 337,04 |
-0,46 % -1,54 |
337,13 332,96 |
1,18 Mio. | |
Adobe Inc US00724F1012 |
510,0200 19:53 |
517,0100 515,0300 |
-0,97 % -5,01 |
517,5800 507,5200 |
2,10 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,2200 19:53 |
150,9000 150,8200 |
-0,40 % -0,60 |
151,1100 148,8100 |
12,15 Mio. | |
AES Corp US00130H1059 |
19,20 19:53 |
19,30 19,24 |
-0,23 % -0,05 |
19,53 19,06 |
2,36 Mio. | |
AFLAC Inc US0010551028 |
109,79 19:53 |
109,72 109,56 |
+0,21 % 0,23 |
110,18 109,19 |
741,74 Tsd. | |
Agilent Technologies US00846U1016 |
138,30 19:52 |
138,50 138,35 |
-0,04 % -0,05 |
138,75 137,43 |
324,29 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
287,28 19:52 |
291,80 291,13 |
-1,32 % -3,85 |
291,98 287,17 |
326,22 Tsd. | |
Airbnb Inc US0090661010 |
123,2200 19:52 |
122,3200 122,1200 |
+0,90 % 1,10 |
123,5700 122,0000 |
1,49 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,4650 19:53 |
97,8300 97,8700 |
-0,41 % -0,41 |
98,0000 96,8400 |
353,48 Tsd. | |
Albemarle Corporation US0126531013 |
86,80 19:52 |
90,56 89,82 |
-3,36 % -3,02 |
90,74 86,29 |
1,04 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,76 19:51 |
124,01 124,01 |
-0,20 % -0,25 |
124,39 123,00 |
292,17 Tsd. | |
Align Technology Inc US0162551016 |
250,9300 19:52 |
253,4100 253,1600 |
-0,88 % -2,23 |
258,3500 250,4800 |
287,29 Tsd. |