S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,86 19:38 |
134,09 134,61 |
-1,30 % -1,75 |
134,43 132,31 |
1,89 Mio. | |
Abbott Laboratories US0028241000 |
117,50 19:38 |
117,80 117,63 |
-0,11 % -0,13 |
118,54 117,26 |
1,76 Mio. | |
AbbVie Inc US00287Y1091 |
192,54 19:37 |
194,80 195,73 |
-1,63 % -3,19 |
196,08 191,82 |
1,52 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,36 19:37 |
355,10 354,12 |
-4,73 % -16,76 |
355,28 336,32 |
2,79 Mio. | |
Adobe Inc US00724F1012 |
518,8300 19:37 |
524,2900 521,5000 |
-0,51 % -2,67 |
527,0999 514,5800 |
2,79 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,3700 19:38 |
153,5500 152,0800 |
-1,12 % -1,71 |
154,0450 149,8000 |
21,03 Mio. | |
AES Corp US00130H1059 |
19,22 19:38 |
19,20 19,01 |
+1,08 % 0,21 |
19,59 19,08 |
5,66 Mio. | |
AFLAC Inc US0010551028 |
109,59 19:37 |
110,00 110,17 |
-0,53 % -0,58 |
110,25 109,40 |
926,17 Tsd. | |
Agilent Technologies US00846U1016 |
137,94 19:36 |
138,66 138,31 |
-0,27 % -0,37 |
139,78 137,42 |
431,11 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,63 19:37 |
289,61 288,87 |
+0,26 % 0,76 |
291,87 289,12 |
345,56 Tsd. | |
Airbnb Inc US0090661010 |
122,2050 19:38 |
119,8700 117,5500 |
+3,96 % 4,66 |
124,7400 119,4850 |
4,51 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,0000 19:35 |
99,5400 99,2900 |
-1,30 % -1,29 |
99,5400 97,6700 |
257,64 Tsd. | |
Albemarle Corporation US0126531013 |
90,41 19:37 |
90,51 89,35 |
+1,19 % 1,06 |
91,90 89,76 |
933,19 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,82 19:36 |
124,93 124,71 |
+0,08 % 0,11 |
125,54 123,73 |
230,20 Tsd. | |
Align Technology Inc US0162551016 |
254,3200 19:37 |
252,6200 249,5600 |
+1,91 % 4,76 |
259,5200 251,1000 |
505,89 Tsd. |