S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,04 20:35 |
133,26 133,57 |
+0,35 % 0,47 |
134,25 131,76 |
1,53 Mio. | |
Abbott Laboratories US0028241000 |
115,04 20:35 |
117,50 118,13 |
-2,62 % -3,09 |
117,50 114,89 |
3,11 Mio. | |
AbbVie Inc US00287Y1091 |
194,05 20:34 |
193,13 193,45 |
+0,31 % 0,60 |
195,58 191,78 |
1,46 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,76 20:35 |
335,00 337,04 |
-0,08 % -0,28 |
339,00 332,96 |
1,34 Mio. | |
Adobe Inc US00724F1012 |
508,9650 20:36 |
517,0100 515,0300 |
-1,18 % -6,07 |
517,5800 507,5200 |
2,56 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,5300 20:35 |
150,9000 150,8200 |
+1,13 % 1,71 |
152,8200 148,8100 |
15,90 Mio. | |
AES Corp US00130H1059 |
19,48 20:34 |
19,30 19,24 |
+1,25 % 0,24 |
19,53 19,06 |
3,43 Mio. | |
AFLAC Inc US0010551028 |
109,40 20:35 |
109,72 109,56 |
-0,15 % -0,16 |
110,55 109,19 |
926,45 Tsd. | |
Agilent Technologies US00846U1016 |
140,42 20:35 |
138,50 138,35 |
+1,50 % 2,07 |
140,42 137,43 |
488,21 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,02 20:34 |
291,80 291,13 |
-0,38 % -1,11 |
291,98 286,71 |
435,63 Tsd. | |
Airbnb Inc US0090661010 |
125,4800 20:34 |
122,3200 122,1200 |
+2,75 % 3,36 |
125,4999 122,0000 |
2,07 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,8401 20:35 |
97,8300 97,8700 |
-0,03 % -0,03 |
98,3650 96,8400 |
435,17 Tsd. | |
Albemarle Corporation US0126531013 |
89,25 20:36 |
90,56 89,82 |
-0,63 % -0,57 |
90,74 86,29 |
1,41 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,92 20:35 |
124,01 124,01 |
+0,73 % 0,91 |
125,53 123,00 |
576,01 Tsd. | |
Align Technology Inc US0162551016 |
258,8000 20:34 |
253,4100 253,1600 |
+2,23 % 5,64 |
258,8000 249,3100 |
453,02 Tsd. |