S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
127,09 19:12 |
126,74 127,16 |
-0,06 % -0,07 |
127,34 126,02 |
2,09 Mio. | |
|
Abbott Laboratories US0028241000 |
110,89 19:11 |
111,36 110,94 |
-0,05 % -0,05 |
111,60 110,60 |
2,13 Mio. | |
|
AbbVie Inc US00287Y1091 |
193,42 19:12 |
193,88 193,40 |
+0,01 % 0,02 |
194,25 192,27 |
1,56 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
325,97 19:12 |
324,91 325,13 |
+0,26 % 0,84 |
327,71 323,27 |
986,64 Tsd. | |
|
Adobe Inc US00724F1012 |
552,9900 19:11 |
552,3500 554,1600 |
-0,21 % -1,17 |
554,7600 547,8000 |
684,35 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
148,8500 19:10 |
145,7000 147,3600 |
+1,01 % 1,49 |
149,3693 145,2000 |
21,45 Mio. | |
|
AES Corp US00130H1059 |
17,25 19:11 |
17,26 17,27 |
-0,14 % -0,03 |
17,38 17,16 |
2,21 Mio. | |
|
AFLAC Inc US0010551028 |
104,54 19:11 |
102,84 102,54 |
+1,95 % 2,00 |
104,67 102,16 |
989,61 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,27 19:11 |
139,79 139,89 |
-0,44 % -0,62 |
140,90 138,52 |
424,89 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
275,55 19:11 |
274,36 273,88 |
+0,61 % 1,67 |
275,91 273,32 |
288,39 Tsd. | |
|
Airbnb Inc US0090661010 |
117,1000 19:11 |
117,9000 118,8800 |
-1,50 % -1,78 |
118,8000 116,3000 |
2,42 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
100,2800 19:11 |
100,7500 100,8600 |
-0,58 % -0,58 |
101,2400 100,1600 |
439,87 Tsd. | |
|
Albemarle Corporation US0126531013 |
79,10 19:11 |
78,95 79,14 |
-0,05 % -0,04 |
79,88 77,49 |
1,81 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
114,20 19:10 |
114,85 115,04 |
-0,73 % -0,84 |
115,54 114,09 |
356,37 Tsd. | |
|
Align Technology Inc US0162551016 |
240,4600 19:11 |
233,1200 235,3300 |
+2,18 % 5,13 |
245,1900 233,1200 |
540,72 Tsd. |