S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,19 17:27 |
127,32 126,17 |
+0,81 % 1,02 |
127,94 126,17 |
1,03 Mio. | |
Abbott Laboratories US0028241000 |
110,42 17:27 |
110,47 109,89 |
+0,48 % 0,53 |
111,33 109,76 |
1,89 Mio. | |
AbbVie Inc US00287Y1091 |
192,20 17:27 |
194,49 193,00 |
-0,41 % -0,80 |
194,99 191,29 |
1,43 Mio. | |
Accenture Plc IE00B4BNMY34 |
323,83 17:27 |
322,28 319,83 |
+1,25 % 4,00 |
324,94 321,94 |
376,81 Tsd. | |
Adobe Inc US00724F1012 |
554,1600 17:28 |
545,1900 539,7900 |
+2,66 % 14,37 |
557,2200 545,0100 |
658,11 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
145,6897 17:27 |
143,0000 140,7500 |
+3,51 % 4,94 |
146,3300 141,8100 |
17,46 Mio. | |
AES Corp US00130H1059 |
17,33 17:27 |
16,94 16,94 |
+2,27 % 0,39 |
17,37 16,90 |
1,46 Mio. | |
AFLAC Inc US0010551028 |
102,60 17:26 |
102,66 102,37 |
+0,22 % 0,23 |
103,27 102,12 |
344,60 Tsd. | |
Agilent Technologies US00846U1016 |
139,00 17:27 |
137,66 136,03 |
+2,18 % 2,97 |
139,15 137,66 |
278,56 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,68 17:28 |
277,51 276,49 |
-1,38 % -3,81 |
278,00 271,79 |
219,66 Tsd. | |
Airbnb Inc US0090661010 |
117,1050 17:27 |
118,1950 116,2400 |
+0,74 % 0,87 |
118,9000 116,3700 |
1,96 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,1350 17:27 |
100,4500 99,7300 |
+1,41 % 1,41 |
101,8900 100,4200 |
534,38 Tsd. | |
Albemarle Corporation US0126531013 |
77,41 17:27 |
74,15 72,85 |
+6,26 % 4,56 |
77,84 73,59 |
2,24 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,01 17:27 |
113,70 113,24 |
+1,56 % 1,77 |
115,32 112,92 |
146,45 Tsd. | |
Align Technology Inc US0162551016 |
236,0400 17:27 |
227,0000 220,0300 |
+7,28 % 16,01 |
238,4550 226,4500 |
533,73 Tsd. |