S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
103,35 17:17 |
100,87 102,72 |
+0,61 % 0,63 |
103,69 100,87 |
1,29 Mio. | |
|
Abbott Laboratories US0028241000 |
102,96 17:18 |
102,92 102,96 |
+0,00 % 0,00 |
103,87 102,51 |
1,42 Mio. | |
|
AbbVie Inc US00287Y1091 |
168,31 17:17 |
168,60 168,03 |
+0,17 % 0,28 |
169,48 167,26 |
875,04 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
322,29 17:17 |
318,38 317,87 |
+1,39 % 4,42 |
323,23 318,03 |
999,09 Tsd. | |
|
Adobe Inc US00724F1012 |
567,0000 17:17 |
564,6000 565,7100 |
+0,23 % 1,29 |
570,1000 562,4100 |
482,59 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
176,0800 17:17 |
179,6900 179,8300 |
-2,09 % -3,75 |
179,7500 174,5300 |
17,82 Mio. | |
|
AES Corp US00130H1059 |
17,24 17:18 |
17,20 17,00 |
+1,40 % 0,24 |
17,43 17,13 |
1,86 Mio. | |
|
AFLAC Inc US0010551028 |
93,95 17:17 |
93,51 93,37 |
+0,62 % 0,58 |
94,46 93,23 |
384,80 Tsd. | |
|
Agilent Technologies US00846U1016 |
133,98 17:17 |
131,99 131,01 |
+2,27 % 2,97 |
134,09 131,60 |
198,20 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
267,36 17:16 |
260,32 259,84 |
+2,89 % 7,52 |
269,23 259,23 |
538,24 Tsd. | |
|
Airbnb Inc US0090661010 |
150,1150 17:18 |
148,4700 147,2200 |
+1,97 % 2,90 |
150,3600 147,8800 |
923,86 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
96,3100 17:16 |
96,5000 96,2600 |
+0,05 % 0,05 |
96,8200 95,9400 |
199,33 Tsd. | |
|
Albemarle Corporation US0126531013 |
94,69 17:17 |
95,36 95,49 |
-0,84 % -0,81 |
96,07 94,28 |
612,13 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
127,97 17:16 |
128,48 127,06 |
+0,72 % 0,91 |
128,81 127,56 |
135,81 Tsd. | |
|
Align Technology Inc US0162551016 |
242,6850 17:16 |
242,9100 240,2700 |
+1,01 % 2,42 |
244,7300 239,3200 |
128,66 Tsd. |