S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
132,32 17:52 |
133,26 133,57 |
-0,94 % -1,25 |
133,33 131,76 |
878,00 Tsd. | |
|
Abbott Laboratories US0028241000 |
115,96 17:53 |
117,50 118,13 |
-1,84 % -2,17 |
117,50 115,17 |
1,77 Mio. | |
|
AbbVie Inc US00287Y1091 |
194,04 17:53 |
193,13 193,45 |
+0,30 % 0,59 |
194,55 191,78 |
795,54 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
333,94 17:52 |
335,00 337,04 |
-0,92 % -3,10 |
337,13 332,96 |
747,80 Tsd. | |
|
Adobe Inc US00724F1012 |
508,7450 17:51 |
517,0100 515,0300 |
-1,22 % -6,29 |
517,5800 507,5200 |
1,62 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
148,9800 17:52 |
150,9000 150,8200 |
-1,22 % -1,84 |
151,1100 148,8600 |
8,54 Mio. | |
|
AES Corp US00130H1059 |
19,14 17:53 |
19,30 19,24 |
-0,55 % -0,11 |
19,53 19,11 |
1,46 Mio. | |
|
AFLAC Inc US0010551028 |
109,62 17:51 |
109,72 109,56 |
+0,05 % 0,06 |
109,90 109,19 |
419,35 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,26 17:52 |
138,50 138,35 |
-0,07 % -0,09 |
138,75 137,43 |
178,37 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
288,65 17:52 |
291,80 291,13 |
-0,85 % -2,48 |
291,98 287,92 |
189,57 Tsd. | |
|
Airbnb Inc US0090661010 |
122,4850 17:52 |
122,3200 122,1200 |
+0,30 % 0,37 |
123,5700 122,0000 |
915,18 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
97,1300 17:51 |
97,8300 97,8700 |
-0,76 % -0,74 |
98,0000 96,8400 |
150,17 Tsd. | |
|
Albemarle Corporation US0126531013 |
87,16 17:51 |
90,56 89,82 |
-2,96 % -2,66 |
90,74 86,80 |
627,29 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
123,28 17:51 |
124,01 124,01 |
-0,59 % -0,73 |
124,39 123,00 |
128,14 Tsd. | |
|
Align Technology Inc US0162551016 |
251,4450 17:53 |
253,4100 253,1600 |
-0,68 % -1,72 |
258,3500 250,4800 |
186,54 Tsd. |