S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
103,92 22:10 |
104,75 104,02 |
-0,10 % -0,10 |
104,75 103,13 |
2,88 Mio. | |
|
Abbott Laboratories US0028241000 |
102,03 22:10 |
100,61 100,07 |
+1,96 % 1,96 |
102,40 100,08 |
11,96 Mio. | |
|
AbbVie Inc US00287Y1091 |
172,32 22:10 |
173,67 171,14 |
+0,69 % 1,18 |
173,85 171,22 |
4,29 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
329,19 22:10 |
331,09 328,10 |
+0,33 % 1,09 |
335,79 327,71 |
5,37 Mio. | |
|
Adobe Inc US00724F1012 |
551,0000 22:00 |
557,0500 556,8500 |
-1,05 % -5,85 |
561,0900 548,9600 |
2,60 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
151,5800 22:00 |
154,8600 155,7700 |
-2,69 % -4,19 |
155,8100 150,6200 |
46,43 Mio. | |
|
AES Corp US00130H1059 |
17,10 22:10 |
17,20 17,08 |
+0,12 % 0,02 |
17,28 17,06 |
4,64 Mio. | |
|
AFLAC Inc US0010551028 |
92,91 22:10 |
94,42 94,29 |
-1,46 % -1,38 |
94,44 92,44 |
5,32 Mio. | |
|
Agilent Technologies US00846U1016 |
131,78 22:10 |
131,96 131,97 |
-0,14 % -0,19 |
132,78 130,29 |
1,73 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
262,91 22:10 |
267,16 266,59 |
-1,38 % -3,68 |
267,16 261,91 |
762,59 Tsd. | |
|
Airbnb Inc US0090661010 |
147,9900 22:00 |
147,0300 146,8800 |
+0,76 % 1,11 |
149,1600 147,0300 |
3,13 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
95,0500 22:00 |
96,0500 95,7900 |
-0,77 % -0,74 |
96,1753 94,4600 |
1,42 Mio. | |
|
Albemarle Corporation US0126531013 |
92,09 22:10 |
92,74 93,81 |
-1,83 % -1,72 |
92,93 90,02 |
2,23 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
125,21 22:10 |
126,41 126,32 |
-0,88 % -1,11 |
126,55 124,17 |
918,57 Tsd. | |
|
Align Technology Inc US0162551016 |
251,6000 22:00 |
253,4600 250,6600 |
+0,38 % 0,94 |
257,4200 249,9800 |
681,99 Tsd. |