S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,43 19:11 |
104,75 104,02 |
+0,39 % 0,41 |
104,75 103,13 |
1,23 Mio. | |
Abbott Laboratories US0028241000 |
101,63 19:11 |
100,61 100,07 |
+1,56 % 1,56 |
101,75 100,08 |
4,30 Mio. | |
AbbVie Inc US00287Y1091 |
171,67 19:11 |
173,67 171,14 |
+0,31 % 0,53 |
173,85 171,22 |
1,65 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,92 19:11 |
331,09 328,10 |
+0,25 % 0,82 |
335,79 328,87 |
2,73 Mio. | |
Adobe Inc US00724F1012 |
550,7400 19:10 |
557,0500 556,8500 |
-1,10 % -6,11 |
561,0900 550,5500 |
783,10 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,6000 19:10 |
154,8600 155,7700 |
-2,68 % -4,17 |
155,8100 151,2900 |
27,97 Mio. | |
AES Corp US00130H1059 |
17,09 19:11 |
17,20 17,08 |
+0,06 % 0,01 |
17,28 17,06 |
1,95 Mio. | |
AFLAC Inc US0010551028 |
93,11 19:11 |
94,42 94,29 |
-1,26 % -1,19 |
94,44 93,07 |
707,61 Tsd. | |
Agilent Technologies US00846U1016 |
130,99 19:11 |
131,96 131,97 |
-0,74 % -0,98 |
132,78 130,29 |
772,14 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
263,07 19:11 |
267,16 266,59 |
-1,32 % -3,52 |
267,16 262,79 |
293,26 Tsd. | |
Airbnb Inc US0090661010 |
147,4700 19:11 |
147,0300 146,8800 |
+0,40 % 0,59 |
149,1600 147,0300 |
1,30 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,8400 19:12 |
96,0500 95,7900 |
-0,99 % -0,95 |
96,1753 94,4600 |
521,81 Tsd. | |
Albemarle Corporation US0126531013 |
91,42 19:12 |
92,74 93,81 |
-2,55 % -2,39 |
92,93 90,02 |
1,02 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,66 19:10 |
126,41 126,32 |
-1,32 % -1,66 |
126,55 124,17 |
313,08 Tsd. | |
Align Technology Inc US0162551016 |
253,0300 19:11 |
253,4600 250,6600 |
+0,95 % 2,37 |
257,4200 249,9800 |
344,75 Tsd. |