S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,70 21:18 |
104,22 104,64 |
-0,90 % -0,94 |
105,52 103,44 |
2,00 Mio. | |
Abbott Laboratories US0028241000 |
100,48 21:18 |
102,39 104,68 |
-4,02 % -4,21 |
104,15 99,71 |
9,00 Mio. | |
AbbVie Inc US00287Y1091 |
171,64 21:18 |
174,45 175,27 |
-2,07 % -3,63 |
176,68 171,16 |
3,99 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,23 21:18 |
329,41 325,60 |
+0,81 % 2,63 |
336,25 327,98 |
3,41 Mio. | |
Adobe Inc US00724F1012 |
558,0400 21:18 |
564,1800 563,0900 |
-0,90 % -5,05 |
564,2600 556,0700 |
1,18 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,2850 21:18 |
163,4100 159,4300 |
-3,23 % -5,15 |
163,4100 153,2000 |
59,64 Mio. | |
AES Corp US00130H1059 |
17,02 21:18 |
17,05 16,89 |
+0,80 % 0,14 |
17,22 16,77 |
7,18 Mio. | |
AFLAC Inc US0010551028 |
94,37 21:17 |
93,74 94,06 |
+0,33 % 0,31 |
95,49 93,28 |
841,72 Tsd. | |
Agilent Technologies US00846U1016 |
132,10 21:17 |
132,32 133,50 |
-1,04 % -1,40 |
135,21 131,87 |
2,06 Mio. | |
Air Products and Chemicals Inc US0091581068 |
267,62 21:17 |
267,72 270,47 |
-1,05 % -2,85 |
272,77 267,30 |
372,68 Tsd. | |
Airbnb Inc US0090661010 |
147,5050 21:18 |
148,1700 148,0000 |
-0,33 % -0,50 |
150,1450 147,2400 |
2,47 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,6000 21:18 |
97,2400 97,1900 |
-1,64 % -1,59 |
97,8000 95,5150 |
1,03 Mio. | |
Albemarle Corporation US0126531013 |
93,92 21:18 |
94,61 95,08 |
-1,22 % -1,16 |
98,22 93,45 |
1,61 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
126,38 21:17 |
128,39 129,08 |
-2,09 % -2,70 |
130,14 126,24 |
383,31 Tsd. | |
Align Technology Inc US0162551016 |
249,7300 21:18 |
251,8900 250,5800 |
-0,34 % -0,85 |
263,2400 249,4400 |
642,40 Tsd. |