S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,06 16:18 |
133,26 133,57 |
-1,13 % -1,51 |
133,33 131,88 |
347,92 Tsd. | |
Abbott Laboratories US0028241000 |
115,50 16:17 |
117,50 118,13 |
-2,23 % -2,63 |
117,50 115,27 |
674,72 Tsd. | |
AbbVie Inc US00287Y1091 |
193,94 16:18 |
193,13 193,45 |
+0,25 % 0,49 |
194,55 191,78 |
396,09 Tsd. | |
Accenture Plc IE00B4BNMY34 |
334,45 16:16 |
335,00 337,04 |
-0,77 % -2,60 |
337,13 332,96 |
440,06 Tsd. | |
Adobe Inc US00724F1012 |
507,7200 16:17 |
517,0100 515,0300 |
-1,42 % -7,31 |
517,5800 507,5200 |
778,29 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,6699 16:18 |
150,9000 150,8200 |
-0,76 % -1,15 |
151,1100 148,9300 |
4,88 Mio. | |
AES Corp US00130H1059 |
19,28 16:17 |
19,30 19,24 |
+0,21 % 0,04 |
19,53 19,23 |
788,26 Tsd. | |
AFLAC Inc US0010551028 |
109,39 16:17 |
109,72 109,56 |
-0,16 % -0,17 |
109,80 109,23 |
161,21 Tsd. | |
Agilent Technologies US00846U1016 |
138,30 16:16 |
138,50 138,35 |
-0,04 % -0,05 |
138,75 137,43 |
54,25 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,58 16:17 |
291,80 291,13 |
-0,53 % -1,55 |
291,98 288,73 |
38,00 Tsd. | |
Airbnb Inc US0090661010 |
123,3499 16:17 |
122,3200 122,1200 |
+1,01 % 1,23 |
123,5700 122,0000 |
321,00 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,3100 16:16 |
97,8300 97,8700 |
-0,57 % -0,56 |
98,0000 97,2700 |
47,10 Tsd. | |
Albemarle Corporation US0126531013 |
87,60 16:18 |
90,56 89,82 |
-2,47 % -2,22 |
90,74 87,37 |
232,92 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,61 16:16 |
124,01 124,01 |
-0,32 % -0,40 |
124,39 123,31 |
62,16 Tsd. | |
Align Technology Inc US0162551016 |
251,8650 16:16 |
253,4100 253,1600 |
-0,51 % -1,30 |
258,3500 251,4400 |
72,73 Tsd. |