S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,16 16:54 |
134,09 134,61 |
-0,33 % -0,45 |
134,43 132,93 |
615,66 Tsd. | |
Abbott Laboratories US0028241000 |
118,15 16:56 |
117,80 117,63 |
+0,44 % 0,52 |
118,54 117,39 |
775,07 Tsd. | |
AbbVie Inc US00287Y1091 |
194,92 16:56 |
194,80 195,73 |
-0,41 % -0,81 |
196,08 193,41 |
626,54 Tsd. | |
Accenture Plc IE00B4BNMY34 |
337,89 16:55 |
355,10 354,12 |
-4,58 % -16,23 |
355,28 337,12 |
1,76 Mio. | |
Adobe Inc US00724F1012 |
519,3500 16:55 |
524,2900 521,5000 |
-0,41 % -2,15 |
527,0999 516,3701 |
1,30 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,2180 16:56 |
153,5500 152,0800 |
+0,75 % 1,14 |
153,8800 150,8000 |
9,70 Mio. | |
AES Corp US00130H1059 |
19,46 16:56 |
19,20 19,01 |
+2,34 % 0,45 |
19,59 19,08 |
2,24 Mio. | |
AFLAC Inc US0010551028 |
109,82 16:55 |
110,00 110,17 |
-0,32 % -0,36 |
110,25 109,49 |
398,07 Tsd. | |
Agilent Technologies US00846U1016 |
139,03 16:56 |
138,66 138,31 |
+0,52 % 0,72 |
139,78 137,76 |
236,79 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
291,56 16:55 |
289,61 288,87 |
+0,93 % 2,69 |
291,78 289,12 |
123,46 Tsd. | |
Airbnb Inc US0090661010 |
123,5800 16:55 |
119,8700 117,5500 |
+5,13 % 6,03 |
124,7400 119,4850 |
2,91 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,3950 16:54 |
99,5400 99,2900 |
-0,90 % -0,90 |
99,5400 98,3950 |
96,49 Tsd. | |
Albemarle Corporation US0126531013 |
91,59 16:56 |
90,51 89,35 |
+2,51 % 2,24 |
91,90 89,76 |
447,61 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,21 16:55 |
124,93 124,71 |
-0,40 % -0,50 |
125,54 123,73 |
103,91 Tsd. | |
Align Technology Inc US0162551016 |
257,6050 16:56 |
252,6200 249,5600 |
+3,22 % 8,05 |
259,5200 251,1000 |
233,96 Tsd. |