S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,63 16:31 |
135,28 135,14 |
-0,38 % -0,51 |
135,84 134,44 |
743,09 Tsd. | |
Abbott Laboratories US0028241000 |
116,85 16:31 |
118,89 119,39 |
-2,13 % -2,54 |
118,92 116,76 |
2,85 Mio. | |
AbbVie Inc US00287Y1091 |
187,97 16:31 |
188,71 188,86 |
-0,47 % -0,90 |
189,38 187,90 |
832,82 Tsd. | |
Accenture Plc IE00B4BNMY34 |
376,49 16:31 |
375,00 376,86 |
-0,10 % -0,38 |
377,34 374,21 |
245,65 Tsd. | |
Adobe Inc US00724F1012 |
498,4700 16:30 |
494,6000 494,9000 |
+0,72 % 3,57 |
500,6499 492,9600 |
332,93 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,9194 16:30 |
155,7600 155,9700 |
-0,03 % -0,05 |
157,0699 155,0500 |
6,27 Mio. | |
AES Corp US00130H1059 |
17,32 16:31 |
17,52 17,47 |
-0,89 % -0,16 |
17,67 17,31 |
627,71 Tsd. | |
AFLAC Inc US0010551028 |
113,16 16:31 |
114,44 114,50 |
-1,17 % -1,34 |
114,69 113,13 |
180,13 Tsd. | |
Agilent Technologies US00846U1016 |
136,78 16:31 |
138,35 138,83 |
-1,48 % -2,05 |
138,81 136,48 |
116,67 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
330,54 16:31 |
330,42 332,10 |
-0,47 % -1,57 |
332,43 329,28 |
173,39 Tsd. | |
Airbnb Inc US0090661010 |
136,6800 16:31 |
135,6600 136,4500 |
+0,17 % 0,23 |
137,6300 135,1300 |
283,77 Tsd. | |
Akamai Technologies Inc US00971T1016 |
105,9800 16:29 |
106,5000 106,6700 |
-0,65 % -0,69 |
106,7600 105,8300 |
277,43 Tsd. | |
Albemarle Corporation US0126531013 |
93,73 16:31 |
94,50 95,14 |
-1,48 % -1,41 |
94,95 93,51 |
292,98 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,74 16:30 |
121,51 121,79 |
-0,86 % -1,05 |
121,70 120,53 |
208,58 Tsd. | |
Align Technology Inc US0162551016 |
217,3750 16:31 |
219,4700 219,7000 |
-1,06 % -2,33 |
220,0000 217,0200 |
117,57 Tsd. |