S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
126,81 15:46 |
127,32 126,17 |
+0,51 % 0,64 |
127,94 126,56 |
271,92 Tsd. | |
|
Abbott Laboratories US0028241000 |
109,95 15:47 |
110,47 109,89 |
+0,05 % 0,06 |
111,33 109,76 |
422,71 Tsd. | |
|
AbbVie Inc US00287Y1091 |
192,99 15:46 |
194,49 193,00 |
-0,01 % -0,01 |
194,99 192,55 |
431,63 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
324,31 15:47 |
322,28 319,83 |
+1,40 % 4,48 |
324,94 321,94 |
84,54 Tsd. | |
|
Adobe Inc US00724F1012 |
550,4550 15:48 |
545,1900 539,7900 |
+1,98 % 10,67 |
553,0600 545,0100 |
166,07 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
143,5570 15:48 |
143,0000 140,7500 |
+1,99 % 2,81 |
143,7500 141,8100 |
3,98 Mio. | |
|
AES Corp US00130H1059 |
17,01 15:47 |
16,94 16,94 |
+0,38 % 0,07 |
17,06 16,90 |
276,05 Tsd. | |
|
AFLAC Inc US0010551028 |
102,32 15:46 |
102,66 102,37 |
-0,05 % -0,06 |
103,27 102,22 |
72,36 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,70 15:47 |
137,66 136,03 |
+1,96 % 2,67 |
138,89 137,66 |
50,94 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
275,22 15:48 |
277,51 276,49 |
-0,46 % -1,27 |
278,00 274,87 |
52,83 Tsd. | |
|
Airbnb Inc US0090661010 |
117,3200 15:47 |
118,1950 116,2400 |
+0,93 % 1,08 |
118,9000 116,7500 |
529,50 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
100,8900 15:47 |
100,4500 99,7300 |
+1,16 % 1,16 |
101,0550 100,4200 |
87,33 Tsd. | |
|
Albemarle Corporation US0126531013 |
76,00 15:47 |
74,15 72,85 |
+4,32 % 3,15 |
76,76 73,59 |
687,35 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
113,63 15:47 |
113,70 113,24 |
+0,34 % 0,39 |
113,98 112,92 |
40,92 Tsd. | |
|
Align Technology Inc US0162551016 |
236,8700 15:47 |
227,0000 220,0300 |
+7,65 % 16,84 |
238,4550 226,4500 |
236,10 Tsd. |