S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,74 19:06 |
127,08 127,05 |
+0,54 % 0,69 |
127,85 126,53 |
944,52 Tsd. | |
Abbott Laboratories US0028241000 |
111,93 19:07 |
111,00 111,00 |
+0,84 % 0,93 |
112,25 110,84 |
1,36 Mio. | |
AbbVie Inc US00287Y1091 |
196,49 19:08 |
193,40 193,90 |
+1,34 % 2,59 |
197,18 193,35 |
2,01 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,86 19:07 |
327,56 326,92 |
+0,90 % 2,94 |
330,43 327,00 |
531,76 Tsd. | |
Adobe Inc US00724F1012 |
559,6500 19:07 |
550,5900 553,4600 |
+1,12 % 6,19 |
560,3500 550,5900 |
515,95 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,2900 19:06 |
148,4300 148,5600 |
+2,51 % 3,73 |
154,0800 147,7200 |
39,33 Mio. | |
AES Corp US00130H1059 |
17,39 19:07 |
17,24 17,26 |
+0,72 % 0,13 |
17,49 17,19 |
1,85 Mio. | |
AFLAC Inc US0010551028 |
105,13 19:07 |
104,61 104,76 |
+0,35 % 0,37 |
105,39 104,35 |
661,69 Tsd. | |
Agilent Technologies US00846U1016 |
139,56 19:06 |
140,55 140,04 |
-0,35 % -0,49 |
141,29 139,34 |
568,03 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,52 19:07 |
275,33 276,04 |
-0,55 % -1,52 |
277,38 274,01 |
198,69 Tsd. | |
Airbnb Inc US0090661010 |
118,7100 19:07 |
116,9300 116,3100 |
+2,06 % 2,40 |
119,1400 116,4400 |
1,72 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,3600 19:06 |
100,8800 100,5000 |
+0,86 % 0,86 |
101,7200 100,6900 |
294,19 Tsd. | |
Albemarle Corporation US0126531013 |
83,29 19:07 |
79,75 79,37 |
+4,94 % 3,92 |
83,31 79,24 |
1,37 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,10 19:07 |
114,85 114,69 |
+0,36 % 0,41 |
115,49 114,66 |
216,73 Tsd. | |
Align Technology Inc US0162551016 |
240,2500 19:07 |
238,9100 240,3500 |
-0,04 % -0,10 |
243,2100 234,2850 |
256,42 Tsd. |