S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,76 16:37 |
126,99 127,08 |
+0,54 % 0,68 |
127,76 126,99 |
330,45 Tsd. | |
Abbott Laboratories US0028241000 |
111,46 16:38 |
111,82 111,90 |
-0,39 % -0,44 |
112,09 111,20 |
552,90 Tsd. | |
AbbVie Inc US00287Y1091 |
195,64 16:38 |
197,12 196,87 |
-0,62 % -1,23 |
197,48 194,13 |
1,06 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,26 16:38 |
329,93 329,44 |
-0,06 % -0,19 |
330,00 328,50 |
304,98 Tsd. | |
Adobe Inc US00724F1012 |
562,8200 16:39 |
564,4800 563,1200 |
-0,05 % -0,30 |
568,1800 562,3600 |
229,72 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,9401 16:38 |
156,4900 155,2800 |
+1,71 % 2,66 |
162,0400 155,3000 |
29,79 Mio. | |
AES Corp US00130H1059 |
17,29 16:38 |
17,29 17,37 |
-0,49 % -0,09 |
17,37 17,26 |
518,94 Tsd. | |
AFLAC Inc US0010551028 |
105,45 16:38 |
105,20 105,21 |
+0,23 % 0,24 |
105,65 104,98 |
176,89 Tsd. | |
Agilent Technologies US00846U1016 |
140,35 16:38 |
140,60 140,51 |
-0,11 % -0,16 |
141,54 140,24 |
186,96 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,92 16:39 |
273,27 274,17 |
+0,27 % 0,75 |
275,40 273,27 |
90,63 Tsd. | |
Airbnb Inc US0090661010 |
117,8700 16:39 |
118,9400 119,1400 |
-1,07 % -1,27 |
119,2800 117,8210 |
869,30 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,7300 16:38 |
101,5900 101,6500 |
+0,08 % 0,08 |
102,5900 101,2500 |
139,69 Tsd. | |
Albemarle Corporation US0126531013 |
84,82 16:39 |
82,80 82,78 |
+2,46 % 2,04 |
85,14 82,60 |
906,64 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,70 16:38 |
115,41 115,62 |
+0,06 % 0,08 |
115,70 115,14 |
42,70 Tsd. | |
Align Technology Inc US0162551016 |
238,7300 16:38 |
237,5000 240,0100 |
-0,53 % -1,28 |
242,1400 237,2800 |
87,64 Tsd. |