S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,32 19:03 |
104,75 104,02 |
+0,29 % 0,30 |
104,75 103,13 |
1,21 Mio. | |
Abbott Laboratories US0028241000 |
101,68 19:03 |
100,61 100,07 |
+1,61 % 1,61 |
101,75 100,08 |
4,18 Mio. | |
AbbVie Inc US00287Y1091 |
171,73 19:03 |
173,67 171,14 |
+0,34 % 0,59 |
173,85 171,22 |
1,59 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,17 19:04 |
331,09 328,10 |
+0,33 % 1,07 |
335,79 329,01 |
2,69 Mio. | |
Adobe Inc US00724F1012 |
553,3543 19:03 |
557,0500 556,8500 |
-0,63 % -3,50 |
561,0900 553,1000 |
738,26 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,6997 19:03 |
154,8600 155,7700 |
-2,61 % -4,07 |
155,8100 151,6000 |
27,06 Mio. | |
AES Corp US00130H1059 |
17,08 19:04 |
17,20 17,08 |
-0,03 % -0,01 |
17,28 17,07 |
1,91 Mio. | |
AFLAC Inc US0010551028 |
93,20 19:03 |
94,42 94,29 |
-1,16 % -1,10 |
94,44 93,15 |
690,26 Tsd. | |
Agilent Technologies US00846U1016 |
131,00 19:03 |
131,96 131,97 |
-0,74 % -0,98 |
132,78 130,29 |
757,42 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
263,19 19:04 |
267,16 266,59 |
-1,28 % -3,41 |
267,16 262,79 |
282,84 Tsd. | |
Airbnb Inc US0090661010 |
147,4500 19:03 |
147,0300 146,8800 |
+0,39 % 0,57 |
149,1600 147,0300 |
1,27 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,7450 19:03 |
96,0500 95,7900 |
-1,09 % -1,05 |
96,1753 94,4600 |
516,05 Tsd. | |
Albemarle Corporation US0126531013 |
91,56 19:04 |
92,74 93,81 |
-2,40 % -2,25 |
92,93 90,02 |
1,00 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,29 19:02 |
126,41 126,32 |
-1,61 % -2,03 |
126,55 124,17 |
288,56 Tsd. | |
Align Technology Inc US0162551016 |
253,7600 19:04 |
253,4600 250,6600 |
+1,24 % 3,10 |
257,4200 249,9800 |
334,58 Tsd. |