S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,39 18:30 |
100,87 102,72 |
-0,32 % -0,33 |
103,69 100,87 |
1,79 Mio. | |
Abbott Laboratories US0028241000 |
103,15 18:30 |
102,92 102,96 |
+0,18 % 0,19 |
103,87 102,51 |
1,95 Mio. | |
AbbVie Inc US00287Y1091 |
169,12 18:30 |
168,60 168,03 |
+0,65 % 1,09 |
169,48 167,26 |
1,18 Mio. | |
Accenture Plc IE00B4BNMY34 |
321,27 18:30 |
318,38 317,87 |
+1,07 % 3,40 |
323,23 318,03 |
1,37 Mio. | |
Adobe Inc US00724F1012 |
564,3700 18:30 |
564,6000 565,7100 |
-0,24 % -1,34 |
570,1000 562,4100 |
654,29 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
175,3450 18:30 |
179,6900 179,8300 |
-2,49 % -4,49 |
179,7500 174,5300 |
23,81 Mio. | |
AES Corp US00130H1059 |
17,43 18:31 |
17,20 17,00 |
+2,50 % 0,43 |
17,49 17,13 |
3,55 Mio. | |
AFLAC Inc US0010551028 |
93,99 18:31 |
93,51 93,37 |
+0,66 % 0,62 |
94,46 93,23 |
602,64 Tsd. | |
Agilent Technologies US00846U1016 |
135,12 18:31 |
131,99 131,01 |
+3,14 % 4,11 |
135,12 131,60 |
306,66 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,64 18:31 |
260,32 259,84 |
+3,38 % 8,80 |
269,23 259,23 |
655,76 Tsd. | |
Airbnb Inc US0090661010 |
149,9200 18:31 |
148,4700 147,2200 |
+1,83 % 2,70 |
150,4800 147,8800 |
1,22 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,5700 18:29 |
96,5000 96,2600 |
+0,32 % 0,31 |
96,8200 95,9400 |
275,18 Tsd. | |
Albemarle Corporation US0126531013 |
94,41 18:31 |
95,36 95,49 |
-1,13 % -1,08 |
96,07 94,27 |
975,98 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,51 18:28 |
128,48 127,06 |
+1,14 % 1,45 |
128,81 127,56 |
166,35 Tsd. | |
Align Technology Inc US0162551016 |
242,8000 18:31 |
242,9100 240,2700 |
+1,05 % 2,53 |
244,7300 239,3200 |
186,66 Tsd. |