S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,86 19:22 |
104,22 104,64 |
-0,75 % -0,78 |
105,52 103,71 |
1,51 Mio. | |
Abbott Laboratories US0028241000 |
100,72 19:21 |
102,39 104,68 |
-3,78 % -3,96 |
104,15 99,75 |
6,62 Mio. | |
AbbVie Inc US00287Y1091 |
175,04 19:21 |
174,45 175,27 |
-0,13 % -0,23 |
176,68 173,28 |
2,92 Mio. | |
Accenture Plc IE00B4BNMY34 |
332,19 19:22 |
329,41 325,60 |
+2,02 % 6,59 |
336,25 328,96 |
2,42 Mio. | |
Adobe Inc US00724F1012 |
558,1200 19:22 |
564,1800 563,0900 |
-0,88 % -4,97 |
564,2600 556,0700 |
923,57 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,4100 19:21 |
163,4100 159,4300 |
-1,89 % -3,02 |
163,4100 153,2000 |
48,85 Mio. | |
AES Corp US00130H1059 |
16,97 19:22 |
17,05 16,89 |
+0,44 % 0,08 |
17,22 16,77 |
4,99 Mio. | |
AFLAC Inc US0010551028 |
94,64 19:22 |
93,74 94,06 |
+0,62 % 0,58 |
95,49 93,28 |
526,95 Tsd. | |
Agilent Technologies US00846U1016 |
133,20 19:22 |
132,32 133,50 |
-0,23 % -0,31 |
135,21 131,97 |
1,64 Mio. | |
Air Products and Chemicals Inc US0091581068 |
270,01 19:21 |
267,72 270,47 |
-0,17 % -0,46 |
272,77 267,72 |
262,82 Tsd. | |
Airbnb Inc US0090661010 |
147,8001 19:21 |
148,1700 148,0000 |
-0,14 % -0,20 |
150,1450 147,2900 |
1,78 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,9900 19:22 |
97,2400 97,1900 |
-0,21 % -0,20 |
97,8000 96,7150 |
780,98 Tsd. | |
Albemarle Corporation US0126531013 |
95,68 19:20 |
94,61 95,08 |
+0,63 % 0,60 |
98,22 93,45 |
1,17 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,97 19:22 |
128,39 129,08 |
-0,09 % -0,12 |
130,14 127,82 |
268,49 Tsd. | |
Align Technology Inc US0162551016 |
254,6300 19:19 |
251,8900 250,5800 |
+1,62 % 4,05 |
263,2400 250,8900 |
478,97 Tsd. |