S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,76 21:10 |
104,22 104,64 |
-0,85 % -0,89 |
105,52 103,71 |
1,95 Mio. | |
Abbott Laboratories US0028241000 |
100,59 21:10 |
102,39 104,68 |
-3,91 % -4,10 |
104,15 99,71 |
8,89 Mio. | |
AbbVie Inc US00287Y1091 |
171,81 21:10 |
174,45 175,27 |
-1,97 % -3,46 |
176,68 171,73 |
3,91 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,81 21:10 |
329,41 325,60 |
+0,99 % 3,21 |
336,25 328,62 |
3,36 Mio. | |
Adobe Inc US00724F1012 |
558,4800 21:10 |
564,1800 563,0900 |
-0,82 % -4,61 |
564,2600 556,0700 |
1,16 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,4050 21:10 |
163,4100 159,4300 |
-3,15 % -5,03 |
163,4100 153,2000 |
58,42 Mio. | |
AES Corp US00130H1059 |
17,03 21:10 |
17,05 16,89 |
+0,83 % 0,14 |
17,22 16,77 |
7,09 Mio. | |
AFLAC Inc US0010551028 |
94,41 21:10 |
93,74 94,06 |
+0,37 % 0,35 |
95,49 93,28 |
822,51 Tsd. | |
Agilent Technologies US00846U1016 |
131,97 21:10 |
132,32 133,50 |
-1,15 % -1,54 |
135,21 131,87 |
2,02 Mio. | |
Air Products and Chemicals Inc US0091581068 |
267,86 21:08 |
267,72 270,47 |
-0,96 % -2,61 |
272,77 267,57 |
348,13 Tsd. | |
Airbnb Inc US0090661010 |
147,7100 21:10 |
148,1700 148,0000 |
-0,20 % -0,29 |
150,1450 147,2400 |
2,41 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,6200 21:11 |
97,2400 97,1900 |
-1,62 % -1,57 |
97,8000 95,6200 |
1,01 Mio. | |
Albemarle Corporation US0126531013 |
94,04 21:10 |
94,61 95,08 |
-1,09 % -1,04 |
98,22 93,45 |
1,59 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
126,53 21:10 |
128,39 129,08 |
-1,97 % -2,55 |
130,14 126,24 |
378,74 Tsd. | |
Align Technology Inc US0162551016 |
250,0000 21:10 |
251,8900 250,5800 |
-0,23 % -0,58 |
263,2400 249,4400 |
630,39 Tsd. |