S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,05 19:17 |
104,22 104,64 |
-0,56 % -0,59 |
105,52 103,71 |
1,48 Mio. | |
Abbott Laboratories US0028241000 |
100,87 19:18 |
102,39 104,68 |
-3,64 % -3,81 |
104,15 99,75 |
6,59 Mio. | |
AbbVie Inc US00287Y1091 |
175,28 19:18 |
174,45 175,27 |
+0,01 % 0,01 |
176,68 173,28 |
2,90 Mio. | |
Accenture Plc IE00B4BNMY34 |
332,25 19:18 |
329,41 325,60 |
+2,04 % 6,65 |
336,25 328,96 |
2,39 Mio. | |
Adobe Inc US00724F1012 |
557,9300 19:17 |
564,1800 563,0900 |
-0,92 % -5,16 |
564,2600 556,0700 |
915,84 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,8297 19:18 |
163,4100 159,4300 |
-2,26 % -3,60 |
163,4100 153,2000 |
48,49 Mio. | |
AES Corp US00130H1059 |
16,96 19:17 |
17,05 16,89 |
+0,41 % 0,07 |
17,22 16,77 |
4,95 Mio. | |
AFLAC Inc US0010551028 |
94,71 19:17 |
93,74 94,06 |
+0,69 % 0,65 |
95,49 93,28 |
520,67 Tsd. | |
Agilent Technologies US00846U1016 |
133,34 19:18 |
132,32 133,50 |
-0,12 % -0,17 |
135,21 131,97 |
1,64 Mio. | |
Air Products and Chemicals Inc US0091581068 |
270,01 19:18 |
267,72 270,47 |
-0,17 % -0,46 |
272,77 267,72 |
259,64 Tsd. | |
Airbnb Inc US0090661010 |
147,7200 19:18 |
148,1700 148,0000 |
-0,19 % -0,28 |
150,1450 147,2900 |
1,77 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,9800 19:18 |
97,2400 97,1900 |
-0,22 % -0,21 |
97,8000 96,7150 |
511,03 Tsd. | |
Albemarle Corporation US0126531013 |
95,90 19:17 |
94,61 95,08 |
+0,86 % 0,82 |
98,22 93,45 |
1,16 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,92 19:18 |
128,39 129,08 |
-0,13 % -0,17 |
130,14 127,82 |
266,25 Tsd. | |
Align Technology Inc US0162551016 |
254,0800 19:17 |
251,8900 250,5800 |
+1,40 % 3,50 |
263,2400 250,8900 |
475,19 Tsd. |