S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,88 17:10 |
104,22 104,64 |
+0,23 % 0,24 |
105,52 104,17 |
732,92 Tsd. | |
|
Abbott Laboratories US0028241000 |
102,26 17:11 |
102,39 104,68 |
-2,31 % -2,42 |
104,15 99,75 |
4,67 Mio. | |
|
AbbVie Inc US00287Y1091 |
175,63 17:11 |
174,45 175,27 |
+0,20 % 0,36 |
176,68 173,28 |
1,87 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
330,20 17:10 |
329,41 325,60 |
+1,41 % 4,60 |
336,25 328,96 |
1,49 Mio. | |
|
Adobe Inc US00724F1012 |
560,9075 17:09 |
564,1800 563,0900 |
-0,39 % -2,18 |
564,2600 557,7000 |
561,84 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
155,6600 17:10 |
163,4100 159,4300 |
-2,36 % -3,77 |
163,4100 155,2800 |
28,58 Mio. | |
|
AES Corp US00130H1059 |
16,97 17:10 |
17,05 16,89 |
+0,47 % 0,08 |
17,22 16,82 |
2,23 Mio. | |
|
AFLAC Inc US0010551028 |
95,05 17:11 |
93,74 94,06 |
+1,05 % 0,99 |
95,49 93,28 |
270,98 Tsd. | |
|
Agilent Technologies US00846U1016 |
132,66 17:10 |
132,32 133,50 |
-0,63 % -0,84 |
135,21 131,97 |
780,24 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
271,00 17:10 |
267,72 270,47 |
+0,20 % 0,53 |
272,77 267,72 |
154,41 Tsd. | |
|
Airbnb Inc US0090661010 |
149,0400 17:11 |
148,1700 148,0000 |
+0,70 % 1,04 |
150,1450 148,0500 |
843,77 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
97,0925 17:10 |
97,2400 97,1900 |
-0,10 % -0,10 |
97,8000 96,9038 |
174,61 Tsd. | |
|
Albemarle Corporation US0126531013 |
96,69 17:10 |
94,61 95,08 |
+1,69 % 1,61 |
98,22 93,45 |
544,10 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
129,42 17:08 |
128,39 129,08 |
+0,26 % 0,34 |
130,14 127,82 |
146,31 Tsd. | |
|
Align Technology Inc US0162551016 |
257,6750 17:09 |
251,8900 250,5800 |
+2,83 % 7,10 |
263,2400 250,8900 |
296,11 Tsd. |