S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,55 17:33 |
133,26 133,57 |
-0,76 % -1,02 |
133,33 131,76 |
807,75 Tsd. | |
Abbott Laboratories US0028241000 |
115,72 17:33 |
117,50 118,13 |
-2,04 % -2,41 |
117,50 115,17 |
1,61 Mio. | |
AbbVie Inc US00287Y1091 |
193,69 17:33 |
193,13 193,45 |
+0,12 % 0,24 |
194,55 191,78 |
711,04 Tsd. | |
Accenture Plc IE00B4BNMY34 |
333,89 17:32 |
335,00 337,04 |
-0,93 % -3,15 |
337,13 332,96 |
690,60 Tsd. | |
Adobe Inc US00724F1012 |
509,8500 17:33 |
517,0100 515,0300 |
-1,01 % -5,18 |
517,5800 507,5200 |
1,53 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,5900 17:34 |
150,9000 150,8200 |
-0,82 % -1,23 |
151,1100 148,9300 |
7,88 Mio. | |
AES Corp US00130H1059 |
19,15 17:33 |
19,30 19,24 |
-0,49 % -0,10 |
19,53 19,11 |
1,33 Mio. | |
AFLAC Inc US0010551028 |
109,81 17:33 |
109,72 109,56 |
+0,23 % 0,25 |
109,82 109,19 |
376,76 Tsd. | |
Agilent Technologies US00846U1016 |
138,48 17:34 |
138,50 138,35 |
+0,09 % 0,13 |
138,75 137,43 |
131,96 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
288,91 17:33 |
291,80 291,13 |
-0,76 % -2,22 |
291,98 287,92 |
173,22 Tsd. | |
Airbnb Inc US0090661010 |
122,4700 17:34 |
122,3200 122,1200 |
+0,29 % 0,35 |
123,5700 122,0000 |
834,46 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,2750 17:33 |
97,8300 97,8700 |
-0,61 % -0,60 |
98,0000 96,8400 |
121,22 Tsd. | |
Albemarle Corporation US0126531013 |
86,96 17:33 |
90,56 89,82 |
-3,19 % -2,87 |
90,74 86,89 |
584,64 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,09 17:33 |
124,01 124,01 |
-0,74 % -0,92 |
124,39 123,00 |
110,48 Tsd. | |
Align Technology Inc US0162551016 |
251,7150 17:33 |
253,4100 253,1600 |
-0,57 % -1,45 |
258,3500 250,4800 |
169,40 Tsd. |