S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,36 20:09 |
133,26 133,57 |
-0,16 % -0,21 |
134,25 131,76 |
1,39 Mio. | |
Abbott Laboratories US0028241000 |
115,45 20:10 |
117,50 118,13 |
-2,27 % -2,69 |
117,50 114,95 |
2,88 Mio. | |
AbbVie Inc US00287Y1091 |
194,22 20:10 |
193,13 193,45 |
+0,40 % 0,77 |
195,58 191,78 |
1,34 Mio. | |
Accenture Plc IE00B4BNMY34 |
337,18 20:10 |
335,00 337,04 |
+0,04 % 0,14 |
339,00 332,96 |
1,27 Mio. | |
Adobe Inc US00724F1012 |
510,2901 20:10 |
517,0100 515,0300 |
-0,92 % -4,74 |
517,5800 507,5200 |
2,33 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,4600 20:11 |
150,9000 150,8200 |
+0,42 % 0,64 |
152,8200 148,8100 |
13,95 Mio. | |
AES Corp US00130H1059 |
19,42 20:10 |
19,30 19,24 |
+0,94 % 0,18 |
19,53 19,06 |
2,85 Mio. | |
AFLAC Inc US0010551028 |
109,64 20:10 |
109,72 109,56 |
+0,07 % 0,08 |
110,55 109,19 |
820,87 Tsd. | |
Agilent Technologies US00846U1016 |
139,36 20:10 |
138,50 138,35 |
+0,73 % 1,01 |
140,31 137,43 |
388,05 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,79 20:10 |
291,80 291,13 |
-0,46 % -1,34 |
291,98 286,71 |
391,75 Tsd. | |
Airbnb Inc US0090661010 |
124,1100 20:10 |
122,3200 122,1200 |
+1,63 % 1,99 |
124,6600 122,0000 |
1,68 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,5350 20:09 |
97,8300 97,8700 |
-0,34 % -0,34 |
98,3650 96,8400 |
387,40 Tsd. | |
Albemarle Corporation US0126531013 |
88,58 20:10 |
90,56 89,82 |
-1,39 % -1,25 |
90,74 86,29 |
1,23 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,05 20:09 |
124,01 124,01 |
+0,03 % 0,04 |
125,53 123,00 |
496,89 Tsd. | |
Align Technology Inc US0162551016 |
253,8500 20:10 |
253,4100 253,1600 |
+0,27 % 0,69 |
258,3500 249,3100 |
369,29 Tsd. |