S&P 500 INDEX
5.853,98- -0,18 % (-10,69)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.10.24 22:20
5.853,98
-0,18 %
(-10,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
134,84 22:01 |
135,28 135,14 |
-0,22 % -0,30 |
135,84 133,75 |
5,87 Mio. | |
|
Abbott Laboratories US0028241000 |
116,99 22:01 |
118,89 119,39 |
-2,01 % -2,40 |
118,92 116,60 |
7,70 Mio. | |
|
AbbVie Inc US00287Y1091 |
186,54 22:00 |
188,71 188,86 |
-1,23 % -2,32 |
189,38 185,89 |
4,26 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
376,03 22:00 |
375,00 376,86 |
-0,22 % -0,83 |
377,34 374,21 |
1,78 Mio. | |
|
Adobe Inc US00724F1012 |
497,7100 22:00 |
494,6000 494,9000 |
+0,57 % 2,81 |
500,6499 492,9600 |
1,68 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
157,9000 22:00 |
155,7600 155,9700 |
+1,24 % 1,93 |
158,0000 154,1500 |
25,47 Mio. | |
|
AES Corp US00130H1059 |
17,21 22:00 |
17,52 17,47 |
-1,49 % -0,26 |
17,67 17,09 |
7,38 Mio. | |
|
AFLAC Inc US0010551028 |
112,75 22:00 |
114,44 114,50 |
-1,53 % -1,75 |
114,69 112,45 |
1,26 Mio. | |
|
Agilent Technologies US00846U1016 |
136,76 22:00 |
138,35 138,83 |
-1,49 % -2,07 |
138,81 136,22 |
966,38 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
331,56 22:00 |
330,42 332,10 |
-0,16 % -0,54 |
332,43 328,98 |
847,90 Tsd. | |
|
Airbnb Inc US0090661010 |
137,1900 22:00 |
135,6600 136,4500 |
+0,54 % 0,74 |
137,9900 135,1300 |
2,87 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
106,1500 22:00 |
106,5000 106,6700 |
-0,49 % -0,52 |
106,7600 105,4000 |
1,38 Mio. | |
|
Albemarle Corporation US0126531013 |
93,84 22:00 |
94,50 95,14 |
-1,37 % -1,30 |
94,95 92,99 |
1,85 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
119,52 22:00 |
121,51 121,79 |
-1,86 % -2,27 |
121,70 119,29 |
1,80 Mio. | |
|
Align Technology Inc US0162551016 |
216,5600 22:00 |
219,4700 219,7000 |
-1,43 % -3,14 |
220,0000 215,2400 |
767,08 Tsd. |