S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
105,28 16:16 |
104,22 104,64 |
+0,61 % 0,64 |
105,50 104,17 |
379,28 Tsd. | |
|
Abbott Laboratories US0028241000 |
103,95 16:17 |
102,39 104,68 |
-0,70 % -0,73 |
104,04 99,75 |
3,02 Mio. | |
|
AbbVie Inc US00287Y1091 |
175,25 16:16 |
174,45 175,27 |
-0,01 % -0,03 |
175,62 173,28 |
1,33 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
333,19 16:16 |
329,41 325,60 |
+2,33 % 7,59 |
336,25 328,96 |
1,09 Mio. | |
|
Adobe Inc US00724F1012 |
559,6400 16:15 |
564,1800 563,0900 |
-0,61 % -3,45 |
564,1800 558,2500 |
299,14 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
159,7850 16:17 |
163,4100 159,4300 |
+0,22 % 0,36 |
163,4100 159,0700 |
14,99 Mio. | |
|
AES Corp US00130H1059 |
17,07 16:16 |
17,05 16,89 |
+1,04 % 0,18 |
17,22 16,96 |
845,03 Tsd. | |
|
AFLAC Inc US0010551028 |
95,30 16:16 |
93,74 94,06 |
+1,31 % 1,24 |
95,30 93,28 |
135,43 Tsd. | |
|
Agilent Technologies US00846U1016 |
134,72 16:16 |
132,32 133,50 |
+0,91 % 1,22 |
135,21 131,97 |
190,42 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
271,81 16:16 |
267,72 270,47 |
+0,50 % 1,34 |
272,77 267,72 |
101,97 Tsd. | |
|
Airbnb Inc US0090661010 |
149,9100 16:17 |
148,1700 148,0000 |
+1,29 % 1,91 |
150,1450 148,0500 |
419,31 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
97,4350 16:17 |
97,2400 97,1900 |
+0,25 % 0,25 |
97,8000 96,9038 |
92,79 Tsd. | |
|
Albemarle Corporation US0126531013 |
97,48 16:16 |
94,61 95,08 |
+2,52 % 2,40 |
98,22 93,45 |
309,33 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
129,43 16:17 |
128,39 129,08 |
+0,27 % 0,35 |
130,14 127,82 |
79,45 Tsd. | |
|
Align Technology Inc US0162551016 |
262,1750 16:17 |
251,8900 250,5800 |
+4,63 % 11,60 |
263,2400 250,8900 |
176,76 Tsd. |