S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
127,13 21:27 |
127,08 127,05 |
+0,06 % 0,08 |
127,85 126,53 |
1,42 Mio. | |
|
Abbott Laboratories US0028241000 |
111,80 21:28 |
111,00 111,00 |
+0,72 % 0,80 |
112,25 110,84 |
1,90 Mio. | |
|
AbbVie Inc US00287Y1091 |
196,74 21:27 |
193,40 193,90 |
+1,46 % 2,84 |
197,18 193,35 |
2,77 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
329,88 21:27 |
327,56 326,92 |
+0,90 % 2,96 |
330,43 327,00 |
914,45 Tsd. | |
|
Adobe Inc US00724F1012 |
561,0200 21:28 |
550,5900 553,4600 |
+1,37 % 7,56 |
561,3500 550,5900 |
764,75 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
154,9504 21:27 |
148,4300 148,5600 |
+4,30 % 6,39 |
155,0799 147,7200 |
51,81 Mio. | |
|
AES Corp US00130H1059 |
17,42 21:28 |
17,24 17,26 |
+0,93 % 0,16 |
17,49 17,19 |
2,92 Mio. | |
|
AFLAC Inc US0010551028 |
105,09 21:27 |
104,61 104,76 |
+0,32 % 0,33 |
105,39 104,35 |
969,11 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,54 21:27 |
140,55 140,04 |
-0,36 % -0,50 |
141,29 139,28 |
935,84 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,30 21:27 |
275,33 276,04 |
-0,63 % -1,74 |
277,38 273,72 |
310,60 Tsd. | |
|
Airbnb Inc US0090661010 |
118,7600 21:28 |
116,9300 116,3100 |
+2,11 % 2,45 |
119,3000 116,4400 |
2,76 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
101,2650 21:27 |
100,8800 100,5000 |
+0,76 % 0,77 |
101,7200 100,6900 |
586,87 Tsd. | |
|
Albemarle Corporation US0126531013 |
83,24 21:27 |
79,75 79,37 |
+4,88 % 3,87 |
83,37 79,24 |
1,92 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,37 21:27 |
114,85 114,69 |
+0,59 % 0,68 |
115,65 114,66 |
364,51 Tsd. | |
|
Align Technology Inc US0162551016 |
239,9350 21:27 |
238,9100 240,3500 |
-0,17 % -0,42 |
243,2100 234,2850 |
344,15 Tsd. |