S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,96 15:51 |
127,08 127,05 |
-0,07 % -0,09 |
127,74 126,70 |
175,91 Tsd. | |
Abbott Laboratories US0028241000 |
111,27 15:52 |
111,00 111,00 |
+0,24 % 0,27 |
111,42 110,84 |
190,35 Tsd. | |
AbbVie Inc US00287Y1091 |
195,29 15:52 |
193,40 193,90 |
+0,72 % 1,39 |
195,46 193,35 |
363,82 Tsd. | |
Accenture Plc IE00B4BNMY34 |
328,41 15:51 |
327,56 326,92 |
+0,46 % 1,49 |
329,85 327,00 |
75,05 Tsd. | |
Adobe Inc US00724F1012 |
552,5800 15:51 |
550,5900 553,4600 |
-0,16 % -0,88 |
553,9900 550,5900 |
114,50 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,1440 15:52 |
148,4300 148,5600 |
+1,74 % 2,58 |
152,3200 147,7200 |
11,84 Mio. | |
AES Corp US00130H1059 |
17,30 15:51 |
17,24 17,26 |
+0,23 % 0,04 |
17,32 17,19 |
182,30 Tsd. | |
AFLAC Inc US0010551028 |
104,92 15:52 |
104,61 104,76 |
+0,15 % 0,16 |
105,39 104,35 |
155,42 Tsd. | |
Agilent Technologies US00846U1016 |
139,87 15:52 |
140,55 140,04 |
-0,12 % -0,17 |
141,29 139,83 |
91,93 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,68 15:51 |
275,33 276,04 |
+0,23 % 0,64 |
277,38 275,33 |
20,63 Tsd. | |
Airbnb Inc US0090661010 |
116,8550 15:51 |
116,9300 116,3100 |
+0,47 % 0,55 |
117,4400 116,4400 |
288,85 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,0600 15:50 |
100,8800 100,5000 |
+0,56 % 0,56 |
101,1600 100,6900 |
31,46 Tsd. | |
Albemarle Corporation US0126531013 |
80,08 15:51 |
79,75 79,37 |
+0,89 % 0,71 |
80,28 79,30 |
167,57 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,07 15:50 |
114,85 114,69 |
+0,33 % 0,38 |
115,31 114,66 |
13,05 Tsd. | |
Align Technology Inc US0162551016 |
234,9300 15:52 |
238,9100 240,3500 |
-2,26 % -5,42 |
239,5500 234,2850 |
74,80 Tsd. |