S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,82 16:33 |
127,08 127,05 |
-0,18 % -0,24 |
127,74 126,53 |
321,11 Tsd. | |
Abbott Laboratories US0028241000 |
112,13 16:33 |
111,00 111,00 |
+1,01 % 1,13 |
112,14 110,84 |
617,41 Tsd. | |
AbbVie Inc US00287Y1091 |
196,13 16:33 |
193,40 193,90 |
+1,15 % 2,23 |
196,30 193,35 |
707,04 Tsd. | |
Accenture Plc IE00B4BNMY34 |
328,84 16:32 |
327,56 326,92 |
+0,59 % 1,92 |
329,85 327,00 |
175,93 Tsd. | |
Adobe Inc US00724F1012 |
554,3650 16:34 |
550,5900 553,4600 |
+0,16 % 0,91 |
555,5499 550,5900 |
249,38 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,3635 16:33 |
148,4300 148,5600 |
+3,23 % 4,80 |
153,4600 147,7200 |
22,11 Mio. | |
AES Corp US00130H1059 |
17,33 16:34 |
17,24 17,26 |
+0,41 % 0,07 |
17,38 17,19 |
742,04 Tsd. | |
AFLAC Inc US0010551028 |
104,91 16:33 |
104,61 104,76 |
+0,14 % 0,15 |
105,39 104,35 |
261,31 Tsd. | |
Agilent Technologies US00846U1016 |
139,74 16:33 |
140,55 140,04 |
-0,21 % -0,30 |
141,29 139,34 |
245,63 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,80 16:33 |
275,33 276,04 |
+0,28 % 0,76 |
277,38 275,33 |
56,84 Tsd. | |
Airbnb Inc US0090661010 |
117,2100 16:34 |
116,9300 116,3100 |
+0,77 % 0,90 |
117,4400 116,4400 |
584,34 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,3621 16:33 |
100,8800 100,5000 |
+0,86 % 0,86 |
101,3621 100,6900 |
74,37 Tsd. | |
Albemarle Corporation US0126531013 |
80,64 16:33 |
79,75 79,37 |
+1,60 % 1,27 |
80,69 79,24 |
367,16 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,02 16:33 |
114,85 114,69 |
+0,28 % 0,33 |
115,31 114,66 |
44,28 Tsd. | |
Align Technology Inc US0162551016 |
238,2800 16:33 |
238,9100 240,3500 |
-0,86 % -2,07 |
239,5500 234,2850 |
132,90 Tsd. |