S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,71 21:12 |
104,22 104,64 |
-0,89 % -0,93 |
105,52 103,66 |
1,96 Mio. | |
Abbott Laboratories US0028241000 |
100,54 21:11 |
102,39 104,68 |
-3,96 % -4,15 |
104,15 99,71 |
8,91 Mio. | |
AbbVie Inc US00287Y1091 |
171,61 21:12 |
174,45 175,27 |
-2,09 % -3,66 |
176,68 171,61 |
3,92 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,81 21:11 |
329,41 325,60 |
+0,99 % 3,21 |
336,25 328,62 |
3,37 Mio. | |
Adobe Inc US00724F1012 |
558,4300 21:11 |
564,1800 563,0900 |
-0,83 % -4,66 |
564,2600 556,0700 |
1,16 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,1150 21:12 |
163,4100 159,4300 |
-3,33 % -5,32 |
163,4100 153,2000 |
58,63 Mio. | |
AES Corp US00130H1059 |
17,05 21:12 |
17,05 16,89 |
+0,92 % 0,16 |
17,22 16,77 |
7,11 Mio. | |
AFLAC Inc US0010551028 |
94,41 21:11 |
93,74 94,06 |
+0,37 % 0,35 |
95,49 93,28 |
825,13 Tsd. | |
Agilent Technologies US00846U1016 |
132,03 21:12 |
132,32 133,50 |
-1,10 % -1,47 |
135,21 131,87 |
2,03 Mio. | |
Air Products and Chemicals Inc US0091581068 |
267,72 21:11 |
267,72 270,47 |
-1,02 % -2,76 |
272,77 267,57 |
350,67 Tsd. | |
Airbnb Inc US0090661010 |
147,6600 21:12 |
148,1700 148,0000 |
-0,23 % -0,34 |
150,1450 147,2400 |
2,42 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,6200 21:11 |
97,2400 97,1900 |
-1,62 % -1,57 |
97,8000 95,6200 |
1,01 Mio. | |
Albemarle Corporation US0126531013 |
94,09 21:11 |
94,61 95,08 |
-1,04 % -0,99 |
98,22 93,45 |
1,59 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
126,76 21:11 |
128,39 129,08 |
-1,80 % -2,32 |
130,14 126,24 |
379,66 Tsd. | |
Align Technology Inc US0162551016 |
250,0484 21:11 |
251,8900 250,5800 |
-0,21 % -0,53 |
263,2400 249,4400 |
631,69 Tsd. |