S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,98 17:16 |
127,08 127,05 |
-0,06 % -0,07 |
127,74 126,53 |
511,79 Tsd. | |
Abbott Laboratories US0028241000 |
111,98 17:16 |
111,00 111,00 |
+0,88 % 0,98 |
112,25 110,84 |
826,84 Tsd. | |
AbbVie Inc US00287Y1091 |
196,43 17:15 |
193,40 193,90 |
+1,30 % 2,53 |
197,18 193,35 |
1,50 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,73 17:16 |
327,56 326,92 |
+0,86 % 2,81 |
330,25 327,00 |
281,09 Tsd. | |
Adobe Inc US00724F1012 |
556,1900 17:15 |
550,5900 553,4600 |
+0,49 % 2,73 |
557,5499 550,5900 |
336,68 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,2000 17:16 |
148,4300 148,5600 |
+3,12 % 4,64 |
153,6869 147,7200 |
28,80 Mio. | |
AES Corp US00130H1059 |
17,45 17:16 |
17,24 17,26 |
+1,07 % 0,19 |
17,45 17,19 |
1,13 Mio. | |
AFLAC Inc US0010551028 |
104,84 17:16 |
104,61 104,76 |
+0,07 % 0,08 |
105,39 104,35 |
352,92 Tsd. | |
Agilent Technologies US00846U1016 |
140,09 17:16 |
140,55 140,04 |
+0,04 % 0,05 |
141,29 139,34 |
334,07 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,95 17:15 |
275,33 276,04 |
-0,39 % -1,09 |
277,38 274,86 |
112,07 Tsd. | |
Airbnb Inc US0090661010 |
118,1000 17:16 |
116,9300 116,3100 |
+1,54 % 1,79 |
118,1225 116,4400 |
890,83 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,4350 17:16 |
100,8800 100,5000 |
+0,93 % 0,94 |
101,7200 100,6900 |
120,58 Tsd. | |
Albemarle Corporation US0126531013 |
82,42 17:15 |
79,75 79,37 |
+3,84 % 3,05 |
82,80 79,24 |
709,01 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,30 17:16 |
114,85 114,69 |
+0,53 % 0,61 |
115,41 114,66 |
97,27 Tsd. | |
Align Technology Inc US0162551016 |
240,5000 17:15 |
238,9100 240,3500 |
+0,06 % 0,15 |
240,6200 234,2850 |
182,28 Tsd. |