S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,35 20:02 |
127,08 127,05 |
+0,24 % 0,30 |
127,85 126,53 |
1,13 Mio. | |
Abbott Laboratories US0028241000 |
111,61 20:03 |
111,00 111,00 |
+0,55 % 0,61 |
112,25 110,84 |
1,54 Mio. | |
AbbVie Inc US00287Y1091 |
196,68 20:02 |
193,40 193,90 |
+1,43 % 2,78 |
197,18 193,35 |
2,24 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,13 20:03 |
327,56 326,92 |
+0,98 % 3,21 |
330,43 327,00 |
648,67 Tsd. | |
Adobe Inc US00724F1012 |
560,1500 20:03 |
550,5900 553,4600 |
+1,21 % 6,69 |
560,3700 550,5900 |
586,25 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,4000 20:02 |
148,4300 148,5600 |
+3,26 % 4,84 |
154,0800 147,7200 |
43,35 Mio. | |
AES Corp US00130H1059 |
17,34 20:03 |
17,24 17,26 |
+0,46 % 0,08 |
17,49 17,19 |
2,22 Mio. | |
AFLAC Inc US0010551028 |
105,18 20:03 |
104,61 104,76 |
+0,40 % 0,42 |
105,39 104,35 |
792,24 Tsd. | |
Agilent Technologies US00846U1016 |
139,85 20:03 |
140,55 140,04 |
-0,14 % -0,19 |
141,29 139,34 |
706,01 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,40 20:02 |
275,33 276,04 |
-0,59 % -1,64 |
277,38 274,01 |
230,78 Tsd. | |
Airbnb Inc US0090661010 |
118,9800 20:02 |
116,9300 116,3100 |
+2,30 % 2,67 |
119,3000 116,4400 |
2,10 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,2450 20:01 |
100,8800 100,5000 |
+0,74 % 0,75 |
101,7200 100,6900 |
345,81 Tsd. | |
Albemarle Corporation US0126531013 |
82,40 20:03 |
79,75 79,37 |
+3,81 % 3,03 |
83,37 79,24 |
1,64 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,17 20:00 |
114,85 114,69 |
+0,42 % 0,48 |
115,49 114,66 |
264,98 Tsd. | |
Align Technology Inc US0162551016 |
239,5600 20:02 |
238,9100 240,3500 |
-0,33 % -0,79 |
243,2100 234,2850 |
289,29 Tsd. |