S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,36 19:06 |
104,75 104,02 |
+0,33 % 0,34 |
104,75 103,13 |
1,22 Mio. | |
Abbott Laboratories US0028241000 |
101,72 19:06 |
100,61 100,07 |
+1,65 % 1,65 |
101,75 100,08 |
4,23 Mio. | |
AbbVie Inc US00287Y1091 |
171,60 19:06 |
173,67 171,14 |
+0,27 % 0,46 |
173,85 171,22 |
1,60 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,25 19:07 |
331,09 328,10 |
+0,35 % 1,15 |
335,79 329,01 |
2,71 Mio. | |
Adobe Inc US00724F1012 |
552,1950 19:06 |
557,0500 556,8500 |
-0,84 % -4,66 |
561,0900 551,8800 |
762,60 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,3700 19:07 |
154,8600 155,7700 |
-2,82 % -4,40 |
155,8100 151,3300 |
27,73 Mio. | |
AES Corp US00130H1059 |
17,07 19:07 |
17,20 17,08 |
-0,09 % -0,02 |
17,28 17,06 |
1,92 Mio. | |
AFLAC Inc US0010551028 |
93,12 19:07 |
94,42 94,29 |
-1,24 % -1,17 |
94,44 93,12 |
696,76 Tsd. | |
Agilent Technologies US00846U1016 |
130,99 19:06 |
131,96 131,97 |
-0,74 % -0,98 |
132,78 130,29 |
762,36 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
263,13 19:07 |
267,16 266,59 |
-1,30 % -3,47 |
267,16 262,79 |
287,12 Tsd. | |
Airbnb Inc US0090661010 |
147,3800 19:06 |
147,0300 146,8800 |
+0,34 % 0,50 |
149,1600 147,0300 |
1,28 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,7900 19:07 |
96,0500 95,7900 |
-1,04 % -1,00 |
96,1753 94,4600 |
517,84 Tsd. | |
Albemarle Corporation US0126531013 |
91,53 19:07 |
92,74 93,81 |
-2,43 % -2,28 |
92,93 90,02 |
1,00 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,27 19:07 |
126,41 126,32 |
-1,62 % -2,05 |
126,55 124,17 |
289,49 Tsd. | |
Align Technology Inc US0162551016 |
253,5900 19:07 |
253,4600 250,6600 |
+1,17 % 2,93 |
257,4200 249,9800 |
339,59 Tsd. |