S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,17 17:22 |
104,75 104,02 |
+0,14 % 0,14 |
104,75 103,13 |
806,44 Tsd. | |
Abbott Laboratories US0028241000 |
101,23 17:22 |
100,61 100,07 |
+1,16 % 1,16 |
101,75 100,08 |
2,84 Mio. | |
AbbVie Inc US00287Y1091 |
172,01 17:22 |
173,67 171,14 |
+0,51 % 0,87 |
173,85 171,43 |
1,19 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,89 17:21 |
331,09 328,10 |
+1,15 % 3,79 |
335,79 330,72 |
1,87 Mio. | |
Adobe Inc US00724F1012 |
557,8750 17:21 |
557,0500 556,8500 |
+0,18 % 1,03 |
561,0900 554,2500 |
463,30 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,4500 17:22 |
154,8600 155,7700 |
-1,49 % -2,32 |
155,8100 151,8650 |
18,19 Mio. | |
AES Corp US00130H1059 |
17,17 17:22 |
17,20 17,08 |
+0,53 % 0,09 |
17,28 17,07 |
1,11 Mio. | |
AFLAC Inc US0010551028 |
93,54 17:22 |
94,42 94,29 |
-0,80 % -0,75 |
94,44 93,42 |
426,13 Tsd. | |
Agilent Technologies US00846U1016 |
130,69 17:21 |
131,96 131,97 |
-0,97 % -1,28 |
132,78 130,29 |
475,09 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
264,32 17:21 |
267,16 266,59 |
-0,85 % -2,28 |
267,16 262,79 |
176,05 Tsd. | |
Airbnb Inc US0090661010 |
148,7100 17:23 |
147,0300 146,8800 |
+1,25 % 1,83 |
149,1600 147,0300 |
747,78 Tsd. | |
Akamai Technologies Inc US00971T1016 |
94,5400 17:22 |
96,0500 95,7900 |
-1,30 % -1,25 |
96,1753 94,4600 |
389,18 Tsd. | |
Albemarle Corporation US0126531013 |
91,72 17:22 |
92,74 93,81 |
-2,23 % -2,09 |
92,93 90,02 |
741,03 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,60 17:22 |
126,41 126,32 |
-1,36 % -1,72 |
126,55 124,29 |
154,03 Tsd. | |
Align Technology Inc US0162551016 |
250,9750 17:22 |
253,4600 250,6600 |
+0,13 % 0,32 |
257,4200 249,9800 |
185,28 Tsd. |