S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,15 20:09 |
127,08 127,05 |
+0,07 % 0,10 |
127,85 126,53 |
1,15 Mio. | |
Abbott Laboratories US0028241000 |
111,61 20:10 |
111,00 111,00 |
+0,55 % 0,61 |
112,25 110,84 |
1,56 Mio. | |
AbbVie Inc US00287Y1091 |
196,55 20:09 |
193,40 193,90 |
+1,37 % 2,65 |
197,18 193,35 |
2,27 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,31 20:10 |
327,56 326,92 |
+0,73 % 2,39 |
330,43 327,00 |
668,16 Tsd. | |
Adobe Inc US00724F1012 |
559,4900 20:10 |
550,5900 553,4600 |
+1,09 % 6,03 |
560,3700 550,5900 |
604,72 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,2700 20:10 |
148,4300 148,5600 |
+3,17 % 4,71 |
154,0800 147,7200 |
44,09 Mio. | |
AES Corp US00130H1059 |
17,32 20:09 |
17,24 17,26 |
+0,35 % 0,06 |
17,49 17,19 |
2,27 Mio. | |
AFLAC Inc US0010551028 |
105,18 20:09 |
104,61 104,76 |
+0,40 % 0,42 |
105,39 104,35 |
803,90 Tsd. | |
Agilent Technologies US00846U1016 |
139,75 20:09 |
140,55 140,04 |
-0,21 % -0,29 |
141,29 139,34 |
726,77 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,21 20:08 |
275,33 276,04 |
-0,66 % -1,84 |
277,38 274,01 |
235,03 Tsd. | |
Airbnb Inc US0090661010 |
118,8050 20:09 |
116,9300 116,3100 |
+2,15 % 2,50 |
119,3000 116,4400 |
2,15 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,1000 20:09 |
100,8800 100,5000 |
+0,60 % 0,60 |
101,7200 100,6900 |
354,23 Tsd. | |
Albemarle Corporation US0126531013 |
82,51 20:10 |
79,75 79,37 |
+3,95 % 3,14 |
83,37 79,24 |
1,66 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,19 20:10 |
114,85 114,69 |
+0,43 % 0,50 |
115,49 114,66 |
269,27 Tsd. | |
Align Technology Inc US0162551016 |
239,1850 20:06 |
238,9100 240,3500 |
-0,48 % -1,17 |
243,2100 234,2850 |
291,48 Tsd. |