S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,97 17:17 |
104,75 104,02 |
-0,04 % -0,05 |
104,75 103,13 |
786,70 Tsd. | |
Abbott Laboratories US0028241000 |
101,29 17:17 |
100,61 100,07 |
+1,22 % 1,22 |
101,75 100,08 |
2,80 Mio. | |
AbbVie Inc US00287Y1091 |
171,85 17:16 |
173,67 171,14 |
+0,41 % 0,71 |
173,85 171,43 |
1,17 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,77 17:17 |
331,09 328,10 |
+1,12 % 3,67 |
335,79 330,72 |
1,84 Mio. | |
Adobe Inc US00724F1012 |
557,3200 17:17 |
557,0500 556,8500 |
+0,08 % 0,47 |
561,0900 554,2500 |
454,94 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,6748 17:17 |
154,8600 155,7700 |
-1,35 % -2,10 |
155,8100 151,8650 |
17,71 Mio. | |
AES Corp US00130H1059 |
17,13 17:17 |
17,20 17,08 |
+0,29 % 0,05 |
17,28 17,07 |
1,08 Mio. | |
AFLAC Inc US0010551028 |
93,42 17:17 |
94,42 94,29 |
-0,92 % -0,87 |
94,44 93,42 |
408,78 Tsd. | |
Agilent Technologies US00846U1016 |
130,54 17:16 |
131,96 131,97 |
-1,08 % -1,43 |
132,78 130,29 |
459,89 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
263,69 17:16 |
267,16 266,59 |
-1,09 % -2,90 |
267,16 262,79 |
173,32 Tsd. | |
Airbnb Inc US0090661010 |
148,3198 17:16 |
147,0300 146,8800 |
+0,98 % 1,44 |
149,1600 147,0300 |
703,78 Tsd. | |
Akamai Technologies Inc US00971T1016 |
94,4700 17:15 |
96,0500 95,7900 |
-1,38 % -1,32 |
96,1753 94,4600 |
377,30 Tsd. | |
Albemarle Corporation US0126531013 |
91,61 17:17 |
92,74 93,81 |
-2,35 % -2,20 |
92,93 90,02 |
732,28 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,67 17:15 |
126,41 126,32 |
-1,31 % -1,65 |
126,55 124,29 |
148,52 Tsd. | |
Align Technology Inc US0162551016 |
250,2500 17:17 |
253,4600 250,6600 |
-0,16 % -0,41 |
257,4200 249,9800 |
179,61 Tsd. |