S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,74 16:42 |
126,99 127,08 |
+0,52 % 0,66 |
128,07 126,99 |
402,25 Tsd. | |
Abbott Laboratories US0028241000 |
111,39 16:43 |
111,82 111,90 |
-0,46 % -0,51 |
112,09 111,20 |
620,38 Tsd. | |
AbbVie Inc US00287Y1091 |
196,18 16:43 |
197,12 196,87 |
-0,35 % -0,69 |
197,48 194,13 |
1,09 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,06 16:42 |
329,93 329,44 |
-0,12 % -0,39 |
330,00 328,50 |
323,73 Tsd. | |
Adobe Inc US00724F1012 |
562,8000 16:42 |
564,4800 563,1200 |
-0,06 % -0,32 |
568,1800 562,1200 |
234,57 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,9100 16:42 |
156,4900 155,2800 |
+1,05 % 1,63 |
162,0400 155,3000 |
31,51 Mio. | |
AES Corp US00130H1059 |
17,31 16:43 |
17,29 17,37 |
-0,37 % -0,07 |
17,37 17,26 |
584,64 Tsd. | |
AFLAC Inc US0010551028 |
105,55 16:42 |
105,20 105,21 |
+0,32 % 0,34 |
105,65 104,98 |
182,66 Tsd. | |
Agilent Technologies US00846U1016 |
140,36 16:43 |
140,60 140,51 |
-0,11 % -0,15 |
141,54 140,24 |
190,83 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,81 16:41 |
273,27 274,17 |
+0,23 % 0,64 |
275,40 273,27 |
92,45 Tsd. | |
Airbnb Inc US0090661010 |
117,8200 16:42 |
118,9400 119,1400 |
-1,11 % -1,32 |
119,2800 117,8200 |
888,77 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,4700 16:43 |
101,5900 101,6500 |
-0,18 % -0,18 |
102,5900 101,2500 |
147,48 Tsd. | |
Albemarle Corporation US0126531013 |
84,81 16:42 |
82,80 82,78 |
+2,45 % 2,03 |
85,14 82,60 |
933,85 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,44 16:43 |
115,41 115,62 |
-0,16 % -0,19 |
115,76 115,14 |
45,92 Tsd. | |
Align Technology Inc US0162551016 |
238,6200 16:43 |
237,5000 240,0100 |
-0,58 % -1,39 |
242,1400 237,2800 |
91,42 Tsd. |