S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,65 15:31 |
127,08 127,05 |
+0,47 % 0,60 |
127,74 127,08 |
59,73 Tsd. | |
Abbott Laboratories US0028241000 |
111,00 16.08.24 |
111,36 110,94 |
- - |
111,60 110,57 |
4,64 Mio. | |
AbbVie Inc US00287Y1091 |
193,90 16.08.24 |
193,88 193,40 |
- - |
194,25 192,27 |
3,68 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,45 15:30 |
327,56 326,92 |
+0,47 % 1,53 |
328,50 327,00 |
31,12 Tsd. | |
Adobe Inc US00724F1012 |
551,4000 15:31 |
550,5900 553,4600 |
-0,37 % -2,06 |
552,1900 550,5900 |
40,67 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
148,4646 15:30 |
148,4300 148,5600 |
-0,06 % -0,10 |
148,9800 147,8210 |
3,32 Mio. | |
AES Corp US00130H1059 |
17,22 15:30 |
17,24 17,26 |
-0,26 % -0,05 |
17,27 17,19 |
49,39 Tsd. | |
AFLAC Inc US0010551028 |
104,53 15:30 |
104,61 104,76 |
-0,22 % -0,23 |
104,76 104,35 |
27,30 Tsd. | |
Agilent Technologies US00846U1016 |
140,13 15:30 |
140,55 140,04 |
+0,06 % 0,09 |
140,55 139,86 |
12,03 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,33 15:30 |
275,33 276,04 |
-0,26 % -0,71 |
275,33 275,33 |
8,01 Tsd. | |
Airbnb Inc US0090661010 |
116,6050 15:30 |
116,9300 116,3100 |
+0,25 % 0,30 |
117,1100 116,5900 |
103,47 Tsd. | |
Akamai Technologies Inc US00971T1016 |
100,7800 15:30 |
100,8800 100,5000 |
+0,28 % 0,28 |
100,9800 100,7800 |
12,93 Tsd. | |
Albemarle Corporation US0126531013 |
79,63 15:31 |
79,75 79,37 |
+0,33 % 0,26 |
79,96 79,30 |
49,84 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,68 15:31 |
114,85 114,69 |
-0,01 % -0,02 |
114,85 114,68 |
6,76 Tsd. | |
Align Technology Inc US0162551016 |
237,5200 15:30 |
238,9100 240,3500 |
-1,18 % -2,83 |
239,5500 235,6600 |
34,07 Tsd. |