S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,70 17:08 |
127,32 126,17 |
+0,42 % 0,53 |
127,94 126,17 |
839,43 Tsd. | |
Abbott Laboratories US0028241000 |
110,43 17:09 |
110,47 109,89 |
+0,49 % 0,54 |
111,33 109,76 |
1,64 Mio. | |
AbbVie Inc US00287Y1091 |
191,99 17:08 |
194,49 193,00 |
-0,52 % -1,01 |
194,99 191,29 |
1,34 Mio. | |
Accenture Plc IE00B4BNMY34 |
323,64 17:08 |
322,28 319,83 |
+1,19 % 3,81 |
324,94 321,94 |
327,90 Tsd. | |
Adobe Inc US00724F1012 |
552,9400 17:08 |
545,1900 539,7900 |
+2,44 % 13,15 |
557,2200 545,0100 |
597,97 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
145,0900 17:08 |
143,0000 140,7500 |
+3,08 % 4,34 |
146,3300 141,8100 |
16,00 Mio. | |
AES Corp US00130H1059 |
17,30 17:08 |
16,94 16,94 |
+2,13 % 0,36 |
17,33 16,90 |
1,23 Mio. | |
AFLAC Inc US0010551028 |
102,62 17:08 |
102,66 102,37 |
+0,24 % 0,25 |
103,27 102,12 |
296,35 Tsd. | |
Agilent Technologies US00846U1016 |
138,84 17:09 |
137,66 136,03 |
+2,07 % 2,81 |
139,05 137,66 |
250,59 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,79 17:08 |
277,51 276,49 |
-1,34 % -3,70 |
278,00 271,79 |
193,80 Tsd. | |
Airbnb Inc US0090661010 |
116,7250 17:08 |
118,1950 116,2400 |
+0,42 % 0,49 |
118,9000 116,3700 |
1,83 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,4100 17:09 |
100,4500 99,7300 |
+1,68 % 1,68 |
101,8900 100,4200 |
489,10 Tsd. | |
Albemarle Corporation US0126531013 |
77,10 17:09 |
74,15 72,85 |
+5,83 % 4,25 |
77,23 73,59 |
1,76 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,94 17:08 |
113,70 113,24 |
+1,50 % 1,70 |
115,32 112,92 |
128,66 Tsd. | |
Align Technology Inc US0162551016 |
235,6000 17:09 |
227,0000 220,0300 |
+7,08 % 15,57 |
238,4550 226,4500 |
487,34 Tsd. |