S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,97 17:54 |
127,32 126,17 |
+0,63 % 0,80 |
127,94 126,17 |
1,15 Mio. | |
Abbott Laboratories US0028241000 |
110,53 17:53 |
110,47 109,89 |
+0,58 % 0,64 |
111,33 109,76 |
2,15 Mio. | |
AbbVie Inc US00287Y1091 |
192,77 17:54 |
194,49 193,00 |
-0,12 % -0,24 |
194,99 191,29 |
1,66 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,07 17:52 |
322,28 319,83 |
+1,32 % 4,24 |
324,94 321,94 |
420,61 Tsd. | |
Adobe Inc US00724F1012 |
554,7800 17:53 |
545,1900 539,7900 |
+2,78 % 14,99 |
557,2200 545,0100 |
755,40 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,3400 17:53 |
143,0000 140,7500 |
+3,97 % 5,59 |
146,4400 141,8100 |
19,44 Mio. | |
AES Corp US00130H1059 |
17,33 17:54 |
16,94 16,94 |
+2,27 % 0,39 |
17,39 16,90 |
1,87 Mio. | |
AFLAC Inc US0010551028 |
102,59 17:54 |
102,66 102,37 |
+0,21 % 0,22 |
103,27 102,12 |
446,45 Tsd. | |
Agilent Technologies US00846U1016 |
138,82 17:53 |
137,66 136,03 |
+2,05 % 2,79 |
139,15 137,66 |
338,97 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,90 17:53 |
277,51 276,49 |
-1,30 % -3,60 |
278,00 271,79 |
247,17 Tsd. | |
Airbnb Inc US0090661010 |
117,4900 17:54 |
118,1950 116,2400 |
+1,08 % 1,25 |
118,9000 116,3700 |
2,24 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,0800 17:53 |
100,4500 99,7300 |
+1,35 % 1,35 |
101,8900 100,4200 |
574,40 Tsd. | |
Albemarle Corporation US0126531013 |
77,28 17:54 |
74,15 72,85 |
+6,08 % 4,43 |
77,84 73,59 |
2,87 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,18 17:52 |
113,70 113,24 |
+1,71 % 1,94 |
115,32 112,92 |
191,97 Tsd. | |
Align Technology Inc US0162551016 |
235,2700 17:53 |
227,0000 220,0300 |
+6,93 % 15,24 |
238,4550 226,4500 |
586,99 Tsd. |