S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,41 17:07 |
133,26 133,57 |
-0,87 % -1,17 |
133,33 131,76 |
642,78 Tsd. | |
Abbott Laboratories US0028241000 |
115,59 17:07 |
117,50 118,13 |
-2,15 % -2,54 |
117,50 115,27 |
1,38 Mio. | |
AbbVie Inc US00287Y1091 |
193,59 17:07 |
193,13 193,45 |
+0,07 % 0,14 |
194,55 191,78 |
602,90 Tsd. | |
Accenture Plc IE00B4BNMY34 |
333,64 17:07 |
335,00 337,04 |
-1,01 % -3,40 |
337,13 332,96 |
611,64 Tsd. | |
Adobe Inc US00724F1012 |
509,5101 17:08 |
517,0100 515,0300 |
-1,07 % -5,52 |
517,5800 507,5200 |
1,30 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,8950 17:08 |
150,9000 150,8200 |
-0,61 % -0,93 |
151,1100 148,9300 |
7,05 Mio. | |
AES Corp US00130H1059 |
19,18 17:08 |
19,30 19,24 |
-0,31 % -0,06 |
19,53 19,11 |
1,19 Mio. | |
AFLAC Inc US0010551028 |
109,35 17:07 |
109,72 109,56 |
-0,19 % -0,21 |
109,80 109,19 |
308,12 Tsd. | |
Agilent Technologies US00846U1016 |
138,56 17:07 |
138,50 138,35 |
+0,15 % 0,21 |
138,75 137,43 |
114,26 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
288,83 17:07 |
291,80 291,13 |
-0,79 % -2,30 |
291,98 287,92 |
117,35 Tsd. | |
Airbnb Inc US0090661010 |
122,9400 17:08 |
122,3200 122,1200 |
+0,67 % 0,82 |
123,5700 122,0000 |
716,17 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,1200 17:08 |
97,8300 97,8700 |
-0,77 % -0,75 |
98,0000 96,8400 |
99,98 Tsd. | |
Albemarle Corporation US0126531013 |
87,26 17:08 |
90,56 89,82 |
-2,85 % -2,56 |
90,74 87,08 |
498,06 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,54 17:06 |
124,01 124,01 |
-0,38 % -0,47 |
124,39 123,25 |
89,75 Tsd. | |
Align Technology Inc US0162551016 |
252,6500 17:07 |
253,4100 253,1600 |
-0,20 % -0,51 |
258,3500 250,4800 |
152,33 Tsd. |