S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,82 20:09 |
126,74 127,16 |
-0,27 % -0,35 |
127,34 126,02 |
2,22 Mio. | |
Abbott Laboratories US0028241000 |
110,67 20:09 |
111,36 110,94 |
-0,24 % -0,27 |
111,60 110,60 |
2,49 Mio. | |
AbbVie Inc US00287Y1091 |
193,79 20:08 |
193,88 193,40 |
+0,20 % 0,39 |
194,25 192,27 |
1,83 Mio. | |
Accenture Plc IE00B4BNMY34 |
326,33 20:09 |
324,91 325,13 |
+0,37 % 1,20 |
327,71 323,27 |
1,09 Mio. | |
Adobe Inc US00724F1012 |
553,2300 20:07 |
552,3500 554,1600 |
-0,17 % -0,93 |
554,7600 547,8000 |
787,12 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
148,5600 20:09 |
145,7000 147,3600 |
+0,81 % 1,20 |
149,3693 145,2000 |
23,79 Mio. | |
AES Corp US00130H1059 |
17,29 20:08 |
17,26 17,27 |
+0,09 % 0,02 |
17,38 17,16 |
2,53 Mio. | |
AFLAC Inc US0010551028 |
104,46 20:08 |
102,84 102,54 |
+1,87 % 1,92 |
104,67 102,16 |
1,20 Mio. | |
Agilent Technologies US00846U1016 |
139,57 20:08 |
139,79 139,89 |
-0,23 % -0,32 |
140,90 138,52 |
509,72 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,59 20:07 |
274,36 273,88 |
+0,62 % 1,71 |
275,91 273,32 |
332,37 Tsd. | |
Airbnb Inc US0090661010 |
116,9350 20:08 |
117,9000 118,8800 |
-1,64 % -1,95 |
118,8000 116,3000 |
2,68 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,2100 20:08 |
100,7500 100,8600 |
-0,64 % -0,65 |
101,2400 100,1600 |
495,96 Tsd. | |
Albemarle Corporation US0126531013 |
78,90 20:08 |
78,95 79,14 |
-0,31 % -0,25 |
79,88 77,49 |
2,06 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,15 20:07 |
114,85 115,04 |
-0,77 % -0,89 |
115,54 114,09 |
382,51 Tsd. | |
Align Technology Inc US0162551016 |
239,5150 20:07 |
233,1200 235,3300 |
+1,78 % 4,19 |
245,1900 233,1200 |
597,30 Tsd. |