S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
134,38 15:30 |
134,09 134,61 |
-0,17 % -0,24 |
134,38 134,09 |
114,35 Tsd. | |
Abbott Laboratories US0028241000 |
117,63 16.09.24 |
117,00 116,40 |
+1,06 % 1,23 |
117,68 116,42 |
3,64 Mio. | |
AbbVie Inc US00287Y1091 |
195,73 16.09.24 |
195,82 194,21 |
+0,78 % 1,52 |
196,16 194,46 |
3,24 Mio. | |
Accenture Plc IE00B4BNMY34 |
354,12 16.09.24 |
350,84 349,58 |
+1,30 % 4,54 |
354,98 349,63 |
2,54 Mio. | |
Adobe Inc US00724F1012 |
521,5000 16.09.24 |
537,4000 536,8700 |
-2,86 % -15,37 |
537,6900 521,2600 |
5,25 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,0800 16.09.24 |
151,7000 152,3100 |
-0,15 % -0,23 |
154,4400 150,9120 |
27,68 Mio. | |
AES Corp US00130H1059 |
19,21 15:30 |
19,20 19,01 |
+1,05 % 0,20 |
19,21 19,19 |
85,30 Tsd. | |
AFLAC Inc US0010551028 |
110,17 16.09.24 |
109,29 108,59 |
+1,46 % 1,58 |
110,27 108,86 |
2,40 Mio. | |
Agilent Technologies US00846U1016 |
138,66 15:30 |
138,66 138,31 |
+0,25 % 0,35 |
138,66 138,66 |
10,08 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,12 15:30 |
289,61 288,87 |
+0,08 % 0,25 |
289,61 289,12 |
9,15 Tsd. | |
Airbnb Inc US0090661010 |
117,5500 16.09.24 |
117,9900 117,7500 |
-0,17 % -0,20 |
118,3000 116,1600 |
3,23 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,2900 16.09.24 |
98,4900 98,5300 |
+0,77 % 0,76 |
99,4300 98,1407 |
1,10 Mio. | |
Albemarle Corporation US0126531013 |
89,35 16.09.24 |
87,99 87,44 |
+2,18 % 1,91 |
90,12 86,97 |
1,57 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,71 16.09.24 |
124,87 124,42 |
+0,23 % 0,29 |
125,63 123,34 |
923,44 Tsd. | |
Align Technology Inc US0162551016 |
249,5600 16.09.24 |
244,8500 243,7300 |
+2,39 % 5,83 |
250,4600 243,6900 |
897,02 Tsd. |