S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,99 16:50 |
134,09 134,61 |
-0,46 % -0,62 |
134,43 132,93 |
593,03 Tsd. | |
Abbott Laboratories US0028241000 |
118,24 16:51 |
117,80 117,63 |
+0,52 % 0,61 |
118,54 117,39 |
730,25 Tsd. | |
AbbVie Inc US00287Y1091 |
194,99 16:51 |
194,80 195,73 |
-0,38 % -0,74 |
196,08 193,41 |
604,22 Tsd. | |
Accenture Plc IE00B4BNMY34 |
339,29 16:50 |
355,10 354,12 |
-4,19 % -14,83 |
355,28 337,12 |
1,69 Mio. | |
Adobe Inc US00724F1012 |
521,0000 16:49 |
524,2900 521,5000 |
-0,10 % -0,50 |
527,0999 516,3701 |
1,26 Mio. | |
Advanced Micro Devices Inc US0079031078 |
153,3960 16:50 |
153,5500 152,0800 |
+0,87 % 1,32 |
153,8800 150,8000 |
9,24 Mio. | |
AES Corp US00130H1059 |
19,48 16:50 |
19,20 19,01 |
+2,47 % 0,47 |
19,59 19,08 |
2,12 Mio. | |
AFLAC Inc US0010551028 |
109,86 16:51 |
110,00 110,17 |
-0,28 % -0,31 |
110,25 109,49 |
375,99 Tsd. | |
Agilent Technologies US00846U1016 |
139,02 16:49 |
138,66 138,31 |
+0,51 % 0,71 |
139,78 137,76 |
228,28 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
291,51 16:49 |
289,61 288,87 |
+0,91 % 2,64 |
291,78 289,12 |
115,32 Tsd. | |
Airbnb Inc US0090661010 |
124,2100 16:50 |
119,8700 117,5500 |
+5,67 % 6,66 |
124,7400 119,4850 |
2,80 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,5200 16:51 |
99,5400 99,2900 |
-0,78 % -0,77 |
99,5400 98,4900 |
93,72 Tsd. | |
Albemarle Corporation US0126531013 |
91,82 16:51 |
90,51 89,35 |
+2,76 % 2,47 |
91,82 89,76 |
431,69 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,42 16:49 |
124,93 124,71 |
-0,24 % -0,30 |
125,54 123,73 |
99,00 Tsd. | |
Align Technology Inc US0162551016 |
257,6600 16:51 |
252,6200 249,5600 |
+3,25 % 8,10 |
259,5200 251,1000 |
228,30 Tsd. |